Tour v531
CCI
CROWN CASTLE INC REI REIT
$77.00 +11.77%
(10/9 09:40) ◀
|
Friday, October 9, 2026 (9:45am)
January 2026
|
▶ (10/9 09:50)
◀ 10/9 09:45 ▶

Option Volume

Detail
ℹ
Current (10/09 9:45am) 1,340
Calls: 1,126 (84%)
Puts: 214 (16%)
Prior --
Calls: 510 (62%)
Puts: 310 (38%)
Current vs Prior +0.00%
Calls: +120.78% (Calls)
Puts: -30.97% (Puts)
Prior 7-Day Total 5,135
Calls: 3,281 (64%)
Puts: 1,854 (36%)
Prior 7-Day Average 855
Calls: 468 (64%)
Puts: 264 (36%)
Current vs Prior 7-Day Avg +56.57%
Calls: +140.23%
Puts: -19.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 9:45am) $368.1K
Calls: $346.1K (94%)
Puts: $22.0K (6%)
Prior --
Calls: $192.8K (57%)
Puts: $145.2K (43%)
Current vs Prior +0.00%
Calls: +79.48%
Puts: -84.82%
Prior 7-Day Total $1.34M
Calls: $897.7K (67%)
Puts: $442.6K (33%)
Prior 7-Day Average $223.4K
Calls: $128.2K (67%)
Puts: $63.2K (33%)
Current vs Prior 7-Day Avg +64.81%
Calls: +169.87%
Puts: -65.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 9:45am) 0.19
Prior 1.00
Current vs Prior -80.99%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -83.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 9:45am) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 251,808
Calls: 170,879 (68%)
Puts: 80,929 (32%)
Prior 7-Day Average 41,968
Calls: 28,479 (68%)
Puts: 13,488 (32%)
Current vs Prior 7-Day Avg +54.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.17% | 11.49%6.17% | 11.49%
Prior 10.21% | 13.40%10.21% | 13.40%
Current vs Prior -39.56% | -14.26%-39.56% | -14.26%
Prior 7-Day Avg 9.54% | 12.92%10.39% | 13.78%
Current vs 7-Day Avg -35.37% | -11.04%-40.62% | -16.62%
Prior 7-Day Eod 10.21% | 13.40%5.89% | 11.10%
Current vs 7-Day Eod -39.56% | -14.26%+4.67% | +3.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.64% | 20.53%
Calls: 7.14% | 8.16%
Puts: 46.15% | 32.91%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +135.13% | -4.20%
Prior 7-Day Avg 12.80% | 22.28%
Calls: 13.04% | 27.19%
Puts: 12.57% | 17.37%
Current vs 7-Day Avg +108.04% | -7.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($346.1K) vs puts ($22.0K). Dollar volume significantly above 7-day average (65% higher). Extreme bullish P/C ratio of 0.19 - heavy call buying (1,126 calls vs 214 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 162.702.90$2.807.1%700.69744
$75.00Nov 204.705.10$4.908.2%150.602.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 168.6010.70$9.6521.8%--0.941.5K
$70.00Oct 166.408.10$7.2523.4%50.94195
$67.50Nov 209.8011.40$10.6015.1%--0.86280
$72.50Oct 163.905.10$4.5026.7%70.86305
$70.00Nov 207.809.30$8.5517.5%40.79153
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 203.304.60$3.9532.9%--0.5021

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 491, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 161.101.65$1.3839.9%1260.45367
$75.00Oct 162.702.90$2.807.1%700.69744
$80.00Oct 160.250.90$0.57114.0%460.24554
$82.50Oct 160.050.95$0.50180.0%180.17854
$75.00Nov 204.705.10$4.908.2%150.602.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 160.100.25$0.1883.3%1040.06560
$75.00Oct 160.751.00$0.8828.4%310.32148
$70.00Oct 160.100.25$0.1883.3%130.071.4K
$65.00Oct 160.050.35$0.20150.0%70.05333
$72.50Oct 160.250.50$0.3865.8%30.15353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.6%, max 39.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Oct 16Nov 2051.5%36.9%39.8%25931
$75.00Oct 16Nov 2038.4%34.3%12.0%852.7K
$77.50Oct 16Nov 2038.5%37.8%1.7%133484
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Oct 16Nov 2041.9%37.3%12.3%3408
$75.00Oct 16Nov 2038.4%34.3%12.0%31248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.12, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$0.80$1.70$0.8050%2.12$78.30
$75.00$77.50Nov 20$1.30$1.20$1.3060%0.92$76.30
$72.50$75.00Nov 20$1.60$0.90$1.6070%0.56$74.10
$75.00$77.50Oct 16$1.42$1.08$1.4269%0.76$76.42
$82.50$85.00Nov 20$0.57$1.93$0.5730%3.39$83.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Nov 20$0.70$1.80$0.7040%2.57$74.30
$67.50$65.00Nov 20$0.18$2.32$0.1814%12.89$67.32
$65.00$62.50Nov 20$0.12$2.38$0.1210%19.83$64.88
$72.50$70.00Oct 16$0.20$2.30$0.2015%11.50$72.30
$75.00$72.50Oct 16$0.50$2.00$0.5032%4.00$74.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.50, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Oct 16$0.40$0.40$2.1083%0.19$82.90
$80.00$82.50Nov 20$1.05$1.05$1.4560%0.72$81.05
$77.50$80.00Oct 16$0.81$0.81$1.6955%0.48$78.31
$85.00$90.00Nov 20$0.65$0.65$4.3578%0.15$85.65
$87.50$90.00Oct 16$0.18$0.18$2.3289%0.08$87.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.83$0.83$1.6770%0.50$71.67
$70.00$67.50Nov 20$0.45$0.45$2.0579%0.22$69.55
$75.00$72.50Oct 16$0.50$0.50$2.0068%0.25$74.50
$72.50$70.00Oct 16$0.20$0.20$2.3085%0.09$72.30
$65.00$62.50Nov 20$0.12$0.12$2.3890%0.05$64.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.06, cheapest $1.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$2.1038.4%34.3%
$77.50Oct 16Nov 20$2.2238.5%37.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$1.8538.4%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.78% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$2.80$0.88$3.68$71.32$78.684.78%
$72.50Oct 16$4.50$0.38$4.88$67.62$77.386.34%
$70.00Oct 16$7.25$0.18$7.43$62.57$77.439.65%
$77.50Nov 20$3.60$3.95$7.55$69.95$85.059.81%
$75.00Nov 20$4.90$2.73$7.63$67.37$82.639.91%
$72.50Nov 20$6.50$2.03$8.53$63.97$81.0311.08%
$70.00Nov 20$8.55$1.20$9.75$60.25$79.7512.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.56% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Oct 16$0.25$0.18$0.43$69.57$90.43
$90.00$67.50Oct 16$0.25$0.18$0.43$67.07$90.43
$90.00$65.00Oct 16$0.25$0.20$0.45$64.55$90.45
$87.50$70.00Oct 16$0.43$0.18$0.61$69.39$88.11
$87.50$67.50Oct 16$0.43$0.18$0.61$66.89$88.11
$87.50$65.00Oct 16$0.43$0.20$0.63$64.37$88.13
$90.00$72.50Oct 16$0.25$0.38$0.63$71.87$90.63
$82.50$70.00Oct 16$0.50$0.18$0.68$69.32$83.18
$82.50$67.50Oct 16$0.50$0.18$0.68$66.82$83.18
$82.50$65.00Oct 16$0.50$0.20$0.70$64.30$83.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.27, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7282/85Nov 20$1.40$1.1039%1.27$71.10$83.90
70/7282/85Oct 16$0.60$1.9067%0.32$71.90$83.10
68/7082/85Nov 20$1.02$1.4849%0.69$68.98$83.52
70/7288/90Oct 16$0.38$2.1273%0.18$72.12$87.88
72/7582/85Oct 16$0.90$1.6051%0.56$74.10$83.40
62/6582/85Nov 20$0.69$1.8159%0.38$64.31$83.19
65/6882/85Nov 20$0.75$1.7556%0.43$66.75$83.25
72/7588/90Oct 16$0.68$1.8257%0.37$74.32$88.18
62/6585/90Nov 20$0.77$4.2367%0.18$64.23$85.77
65/6885/90Nov 20$0.83$4.1763%0.20$66.67$85.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.93, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Oct 16$0.28$2.2241%7.93
$75.00$77.50$80.00Oct 16$0.61$1.8945%3.10
$72.50$75.00$77.50Nov 20$0.30$2.2020%7.33
$70.00$72.50$75.00Nov 20$0.45$2.0519%4.56
$75.00$77.50$80.00Nov 20$0.50$2.0020%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.30$2.2024%7.33
$62.50$65.00$67.50Nov 20$0.06$2.446%40.67
$67.50$70.00$72.50Oct 16$0.20$2.309%11.50
$65.00$67.50$70.00Nov 20$0.27$2.2310%8.26
$67.50$70.00$72.50Nov 20$0.38$2.1216%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.10, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Oct 16-$1.10$1.40
$70.00$72.501:2Oct 16-$1.75$0.75
$80.00$82.501:2Nov 20-$0.70$1.80
$87.50$90.001:2Oct 16-$0.07$2.43
$80.00$82.501:2Oct 16-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Nov 20-$0.37$2.13
$70.00$67.501:2Nov 20-$0.30$2.20
$70.00$67.501:2Oct 16-$0.18$2.32
$67.50$65.001:2Oct 16-$0.22$2.28
$67.50$65.001:2Nov 20-$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.12%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$2.400.413.9%3.12%7.01%7159
$77.50Nov 20$3.200.490.7%4.16%4.81%7117
$82.50Nov 20$1.400.307.1%1.82%8.96%777
$85.00Nov 20$0.850.2310.4%1.10%11.49%1193
$90.00Nov 20$0.250.1216.9%0.32%17.21%328
$77.50Oct 16$1.100.450.7%1.43%2.08%126367
$80.00Oct 16$0.250.243.9%0.32%4.22%46554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,126
Total Puts 214
Put/Call Ratio 0.19
Net Difference 912

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 310
Put/Call Ratio 1.00
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 3,281
Total Puts 1,854
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All