Tour v531
CCI
CROWN CASTLE INC REI REIT
$76.85 +11.55%
(10/9 09:35) ◀
|
Friday, October 9, 2026 (9:40am)
January 2026
|
▶ (10/9 09:45)
◀ 10/9 09:40 ▶

Option Volume

Detail
ℹ
Current (10/09 9:40am) 1,120
Calls: 942 (84%)
Puts: 178 (16%)
Prior --
Calls: 510 (62%)
Puts: 310 (38%)
Current vs Prior +0.00%
Calls: +84.71% (Calls)
Puts: -42.58% (Puts)
Prior 7-Day Total 4,015
Calls: 2,339 (58%)
Puts: 1,676 (42%)
Prior 7-Day Average 803
Calls: 334 (58%)
Puts: 239 (42%)
Current vs Prior 7-Day Avg +39.48%
Calls: +181.92%
Puts: -25.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 9:40am) $277.4K
Calls: $264.6K (95%)
Puts: $12.8K (5%)
Prior --
Calls: $192.8K (57%)
Puts: $145.2K (43%)
Current vs Prior +0.00%
Calls: +37.20%
Puts: -91.16%
Prior 7-Day Total $1.06M
Calls: $633.1K (60%)
Puts: $429.7K (40%)
Prior 7-Day Average $212.6K
Calls: $90.4K (60%)
Puts: $61.4K (40%)
Current vs Prior 7-Day Avg +30.50%
Calls: +192.50%
Puts: -79.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 9:40am) 0.19
Prior 1.00
Current vs Prior -81.10%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -85.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 9:40am) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 186,935
Calls: 124,844 (67%)
Puts: 62,091 (33%)
Prior 7-Day Average 37,387
Calls: 24,968 (67%)
Puts: 12,418 (33%)
Current vs Prior 7-Day Avg +73.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.05% | 11.97%6.05% | 11.97%
Prior 10.21% | 13.40%10.21% | 13.40%
Current vs Prior -40.71% | -10.69%-40.71% | -10.69%
Prior 7-Day Avg 9.54% | 12.92%10.39% | 13.78%
Current vs 7-Day Avg -36.60% | -7.34%-41.76% | -13.15%
Prior 7-Day Eod 10.21% | 13.40%5.89% | 11.10%
Current vs 7-Day Eod -40.71% | -10.69%+2.67% | +7.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.63% | 33.35%
Calls: 11.11% | 25.74%
Puts: 46.15% | 40.96%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +152.69% | +55.62%
Prior 7-Day Avg 12.80% | 22.28%
Calls: 13.04% | 27.19%
Puts: 12.57% | 17.37%
Current vs 7-Day Avg +123.58% | +49.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($264.6K) vs puts ($12.8K). Extreme bullish P/C ratio of 0.19 - heavy call buying (942 calls vs 178 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (46,035 calls vs 18,838 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 168.6010.70$9.6521.8%--0.941.5K
$70.00Oct 166.308.10$7.2025.0%20.90195
$67.50Nov 209.8011.40$10.6015.1%--0.85280
$72.50Oct 164.205.00$4.6017.4%60.82305
$70.00Nov 207.809.30$8.5517.5%10.79153
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 203.305.00$4.1541.0%--0.5121

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 431, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 160.951.85$1.4064.3%1230.46367
$75.00Oct 162.552.85$2.7011.1%620.68744
$80.00Oct 160.250.85$0.55109.1%240.24554
$82.50Oct 160.050.95$0.50180.0%180.17854
$75.00Nov 204.405.70$5.0525.7%140.602.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 160.100.30$0.20100.0%980.07560
$75.00Oct 160.601.25$0.9369.9%270.32148
$70.00Oct 160.200.45$0.3375.8%130.111.4K
$65.00Oct 160.000.40$0.20200.0%70.06333
$72.50Oct 160.250.85$0.55109.1%10.19353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 23.7%, max 37.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Oct 16Nov 2051.1%37.1%37.9%25931
$72.50Oct 16Nov 2048.4%37.1%30.4%8365
$75.00Oct 16Nov 2039.9%36.3%9.8%762.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Oct 16Nov 2048.4%37.1%30.4%1408
$75.00Oct 16Nov 2039.9%36.3%9.8%27248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.08, avg 5.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$1.20$1.30$1.2070%1.08$73.70
$75.00$77.50Oct 16$1.30$1.20$1.3068%0.92$76.30
$77.50$80.00Nov 20$1.02$1.48$1.0250%1.45$78.52
$82.50$85.00Nov 20$0.57$1.93$0.5730%3.39$83.07
$75.00$77.50Nov 20$1.35$1.15$1.3560%0.85$76.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Oct 16$0.38$2.12$0.3832%5.58$74.62
$72.50$70.00Oct 16$0.22$2.28$0.2219%10.36$72.28
$65.00$62.50Nov 20$0.15$2.35$0.1511%15.67$64.85
$70.00$67.50Oct 16$0.13$2.37$0.1311%18.23$69.87
$67.50$65.00Nov 20$0.25$2.25$0.2515%9.00$67.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.17, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Oct 16$0.37$0.37$2.1383%0.17$82.87
$80.00$82.50Nov 20$0.93$0.93$1.5760%0.59$80.93
$77.50$80.00Oct 16$0.85$0.85$1.6554%0.52$78.35
$85.00$90.00Nov 20$0.65$0.65$4.3578%0.15$85.65
$87.50$90.00Oct 16$0.18$0.18$2.3288%0.08$87.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.78$0.78$1.7269%0.45$71.72
$75.00$72.50Nov 20$0.92$0.92$1.5860%0.58$74.08
$70.00$67.50Nov 20$0.40$0.40$2.1078%0.19$69.60
$67.50$65.00Nov 20$0.25$0.25$2.2585%0.11$67.25
$70.00$67.50Oct 16$0.13$0.13$2.3789%0.05$69.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.22, cheapest $2.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$2.3539.9%36.3%
$77.50Oct 16Nov 20$2.3038.9%39.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$2.0239.9%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.72% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$2.70$0.93$3.63$71.37$78.634.72%
$72.50Oct 16$4.60$0.55$5.15$67.35$77.656.70%
$70.00Oct 16$7.20$0.33$7.53$62.47$77.539.80%
$77.50Nov 20$3.70$4.15$7.85$69.65$85.3510.21%
$75.00Nov 20$5.05$2.95$8.00$67.00$83.0010.41%
$72.50Nov 20$6.25$2.03$8.28$64.22$80.7810.77%
$70.00Nov 20$8.55$1.25$9.80$60.20$79.8012.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.59% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$67.50Oct 16$0.25$0.20$0.45$67.05$90.45
$90.00$65.00Oct 16$0.25$0.20$0.45$64.55$90.45
$90.00$70.00Oct 16$0.25$0.33$0.58$69.42$90.58
$87.50$67.50Oct 16$0.43$0.20$0.63$66.87$88.13
$87.50$65.00Oct 16$0.43$0.20$0.63$64.37$88.13
$87.50$70.00Oct 16$0.43$0.33$0.76$69.24$88.26
$82.50$67.50Oct 16$0.50$0.20$0.70$66.80$83.20
$82.50$65.00Oct 16$0.50$0.20$0.70$64.30$83.20
$82.50$70.00Oct 16$0.50$0.33$0.83$69.17$83.33
$90.00$72.50Oct 16$0.25$0.55$0.80$71.70$90.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.17, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7282/85Nov 20$1.35$1.1539%1.17$71.15$83.85
68/7082/85Oct 16$0.50$2.0072%0.25$69.50$83.00
68/7088/90Oct 16$0.31$2.1978%0.14$69.69$87.81
62/6582/85Nov 20$0.72$1.7859%0.40$64.28$83.22
70/7282/85Oct 16$0.59$1.9164%0.31$71.91$83.09
65/6882/85Nov 20$0.82$1.6854%0.49$66.68$83.32
68/7082/85Nov 20$0.97$1.5348%0.63$69.03$83.47
70/7288/90Oct 16$0.40$2.1070%0.19$72.10$87.90
72/7582/85Oct 16$0.75$1.7550%0.43$74.25$83.25
72/7588/90Oct 16$0.56$1.9456%0.29$74.44$88.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.45$2.0545%4.56
$77.50$80.00$82.50Nov 20$0.09$2.4119%26.78
$72.50$75.00$77.50Oct 16$0.60$1.9036%3.17
$75.00$77.50$80.00Nov 20$0.33$2.1720%6.58
$80.00$82.50$85.00Nov 20$0.36$2.1418%5.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.16$2.3421%14.63
$70.00$72.50$75.00Nov 20$0.14$2.3619%16.86
$67.50$70.00$72.50Oct 16$0.09$2.4112%26.78
$72.50$75.00$77.50Nov 20$0.28$2.2220%7.93
$62.50$65.00$67.50Nov 20$0.10$2.407%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.10, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16-$0.10$2.40
$72.50$75.001:2Oct 16-$0.80$1.70
$70.00$72.501:2Oct 16-$2.00$0.50
$87.50$90.001:2Oct 16-$0.07$2.43
$80.00$82.501:2Nov 20-$0.82$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Oct 16-$0.17$2.33
$72.50$70.001:2Oct 16-$0.11$2.39
$72.50$70.001:2Nov 20-$0.47$2.03
$70.00$67.501:2Oct 16-$0.07$2.43
$70.00$67.501:2Nov 20-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.03%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$3.100.490.8%4.03%4.88%6117
$80.00Nov 20$2.150.404.1%2.80%6.90%2159
$82.50Nov 20$1.400.307.3%1.82%9.17%777
$85.00Nov 20$0.850.2310.6%1.11%11.71%1193
$90.00Nov 20$0.250.1217.1%0.33%17.44%328
$77.50Oct 16$0.950.460.8%1.24%2.08%123367
$80.00Oct 16$0.250.244.1%0.33%4.42%24554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 942
Total Puts 178
Put/Call Ratio 0.19
Net Difference 764

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 310
Put/Call Ratio 1.00
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 2,339
Total Puts 1,676
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All