Tour v531
CCI
CROWN CASTLE INC REI REIT
$77.08 +11.90%
(10/8 18:11) ◀
|
Friday, October 9, 2026 (9:35am)
January 2026
|
▶ (10/9 09:40)
◀ 10/9 09:35 ▶

Option Volume

Detail
ℹ
Current (10/09 9:35am) 606
Calls: 557 (92%)
Puts: 49 (8%)
Prior --
Calls: 510 (62%)
Puts: 310 (38%)
Current vs Prior +0.00%
Calls: +9.22% (Calls)
Puts: -84.19% (Puts)
Prior 7-Day Total 3,409
Calls: 1,782 (52%)
Puts: 1,627 (48%)
Prior 7-Day Average 852
Calls: 254 (52%)
Puts: 232 (48%)
Current vs Prior 7-Day Avg -28.89%
Calls: +118.80%
Puts: -78.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 9:35am) $184.7K
Calls: $175.1K (95%)
Puts: $9.6K (5%)
Prior --
Calls: $192.8K (57%)
Puts: $145.2K (43%)
Current vs Prior +0.00%
Calls: -9.21%
Puts: -93.40%
Prior 7-Day Total $878.2K
Calls: $458.1K (52%)
Puts: $420.1K (48%)
Prior 7-Day Average $219.6K
Calls: $65.4K (52%)
Puts: $60.0K (48%)
Current vs Prior 7-Day Avg -15.90%
Calls: +167.53%
Puts: -84.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 9:35am) 0.09
Prior 1.00
Current vs Prior -91.20%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -94.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 9:35am) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 122,062
Calls: 78,809 (65%)
Puts: 43,253 (35%)
Prior 7-Day Average 30,515
Calls: 19,702 (65%)
Puts: 10,813 (35%)
Current vs Prior 7-Day Avg +112.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.97% | 11.81%6.97% | 11.81%
Prior 10.57% | 14.16%10.57% | 14.16%
Current vs Prior -34.11% | -16.64%-34.11% | -16.64%
Prior 7-Day Avg 9.54% | 12.92%10.39% | 13.78%
Current vs 7-Day Avg -27.01% | -8.62%-32.94% | -14.35%
Prior 7-Day Eod 10.57% | 14.16%5.89% | 11.10%
Current vs 7-Day Eod -34.11% | -16.64%+18.21% | +6.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.62% | 28.98%
Calls: 28.62% | 22.68%
Puts: 12.61% | 35.29%
Prior 9.95% | 30.16%
Calls: 9.09% | 41.44%
Puts: 10.81% | 18.87%
Current vs Prior +107.24% | -3.91%
Prior 7-Day Avg 13.30% | 22.56%
Calls: 14.54% | 26.22%
Puts: 12.05% | 18.90%
Current vs 7-Day Avg +55.08% | +28.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($175.1K) vs puts ($9.6K). Extreme bullish P/C ratio of 0.09 - heavy call buying (557 calls vs 49 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (46,035 calls vs 18,838 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 168.0010.70$9.3528.9%--1.001.5K
$70.00Oct 166.208.00$7.1025.4%20.98195
$67.50Nov 209.5011.20$10.3516.4%--0.88280
$72.50Oct 163.905.70$4.8037.5%60.84305
$70.00Nov 207.709.20$8.4517.8%10.80153
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 203.505.00$4.2535.3%--0.5121

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 143, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 162.553.40$2.9728.6%290.65744
$82.50Oct 160.050.95$0.50180.0%180.17854
$77.50Oct 160.952.05$1.5073.3%160.44367
$80.00Oct 160.350.85$0.6083.3%150.23554
$75.00Nov 204.305.40$4.8522.7%140.592.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.902.00$1.4575.9%130.38148
$70.00Oct 160.300.45$0.3839.5%80.121.4K
$67.50Oct 160.100.45$0.28125.0%10.09560
$65.00Nov 200.200.90$0.55127.3%10.10326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 31.7%, max 43.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Oct 16Nov 2051.6%36.0%43.2%7365
$75.00Oct 16Nov 2048.6%35.0%38.9%432.7K
$82.50Oct 16Nov 2054.1%41.6%30.0%20931
$77.50Oct 16Nov 2045.5%38.2%19.2%22484
$80.00Oct 16Nov 2042.4%39.1%8.4%16713
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Oct 16Nov 2051.6%36.0%43.2%--408
$75.00Oct 16Nov 2048.6%35.0%38.9%13248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.87, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$0.87$1.63$0.8748%1.87$78.37
$80.00$82.50Nov 20$0.75$1.75$0.7539%2.33$80.75
$85.00$90.00Nov 20$0.61$4.39$0.6122%7.20$85.61
$75.00$77.50Nov 20$1.38$1.12$1.3859%0.81$76.38
$82.50$85.00Nov 20$0.67$1.83$0.6732%2.73$83.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Nov 20$0.10$2.40$0.1010%24.00$64.90
$67.50$65.00Nov 20$0.30$2.20$0.3015%7.33$67.20
$72.50$70.00Oct 16$0.37$2.13$0.3722%5.76$72.13
$72.50$70.00Nov 20$0.65$1.85$0.6531%2.85$71.85
$75.00$72.50Oct 16$0.70$1.80$0.7038%2.57$74.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.17, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Oct 16$0.37$0.37$2.1383%0.17$82.87
$77.50$80.00Oct 16$0.90$0.90$1.6056%0.56$78.40
$82.50$85.00Nov 20$0.67$0.67$1.8368%0.37$83.17
$85.00$90.00Nov 20$0.61$0.61$4.3978%0.14$85.61
$80.00$82.50Nov 20$0.75$0.75$1.7561%0.43$80.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$0.53$0.53$1.9777%0.27$69.47
$75.00$72.50Nov 20$0.92$0.92$1.5859%0.58$74.08
$75.00$72.50Oct 16$0.70$0.70$1.8062%0.39$74.30
$72.50$70.00Nov 20$0.65$0.65$1.8569%0.35$71.85
$72.50$70.00Oct 16$0.37$0.37$2.1378%0.17$72.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.78, cheapest $1.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$1.8848.6%35.0%
$77.50Oct 16Nov 20$1.9745.5%38.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$1.5048.6%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.73% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$2.97$1.45$4.42$70.58$79.425.73%
$72.50Oct 16$4.80$0.75$5.55$66.95$78.057.20%
$70.00Oct 16$7.10$0.38$7.48$62.52$77.489.70%
$77.50Nov 20$3.47$4.25$7.72$69.78$85.2210.02%
$75.00Nov 20$4.85$2.95$7.80$67.20$82.8010.12%
$72.50Nov 20$6.65$2.03$8.68$63.82$81.1811.26%
$70.00Nov 20$8.45$1.38$9.83$60.17$79.8312.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.88% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$67.50Oct 16$0.40$0.28$0.68$66.82$90.68
$87.50$67.50Oct 16$0.43$0.28$0.71$66.79$88.21
$90.00$70.00Oct 16$0.40$0.38$0.78$69.22$90.78
$87.50$70.00Oct 16$0.43$0.38$0.81$69.19$88.31
$90.00$65.00Oct 16$0.40$0.43$0.83$64.17$90.83
$82.50$67.50Oct 16$0.50$0.28$0.78$66.72$83.28
$87.50$65.00Oct 16$0.43$0.43$0.86$64.14$88.36
$82.50$70.00Oct 16$0.50$0.38$0.88$69.12$83.38
$82.50$65.00Oct 16$0.50$0.43$0.93$64.07$83.43
$80.00$67.50Oct 16$0.60$0.28$0.88$66.62$80.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.92, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7082/85Nov 20$1.20$1.3046%0.92$68.80$83.70
65/6882/85Nov 20$0.97$1.5353%0.63$66.53$83.47
70/7282/85Oct 16$0.74$1.7661%0.42$71.76$83.24
70/7282/85Nov 20$1.32$1.1837%1.12$71.18$83.82
62/6582/85Nov 20$0.77$1.7358%0.45$64.23$83.27
62/6585/90Nov 20$0.71$4.2968%0.17$64.29$85.71
65/6885/90Nov 20$0.91$4.0963%0.22$66.59$85.91
68/7085/90Nov 20$1.14$3.8655%0.30$68.86$86.14
70/7285/90Nov 20$1.26$3.7447%0.34$71.24$86.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 5.94, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Oct 16$0.36$2.1440%5.94
$80.00$82.50$85.00Nov 20$0.08$2.4217%30.25
$67.50$70.00$72.50Nov 20$0.10$2.4018%24.00
$77.50$80.00$82.50Nov 20$0.12$2.3817%19.83
$75.00$77.50$80.00Oct 16$0.57$1.9342%3.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Nov 20$0.12$2.3816%19.83
$70.00$72.50$75.00Oct 16$0.33$2.1726%6.58
$70.00$72.50$75.00Nov 20$0.27$2.2319%8.26
$65.00$67.50$70.00Nov 20$0.23$2.2712%9.87
$67.50$70.00$72.50Oct 16$0.27$2.2314%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.03, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16-$0.03$2.47
$72.50$75.001:2Oct 16-$1.14$1.36
$82.50$85.001:2Nov 20-$0.51$1.99
$80.00$82.501:2Oct 16-$0.40$2.10
$87.50$90.001:2Oct 16-$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Oct 16-$0.05$2.45
$72.50$70.001:2Oct 16-$0.01$2.49
$70.00$67.501:2Nov 20-$0.32$2.18
$70.00$67.501:2Oct 16-$0.18$2.32
$67.50$65.001:2Nov 20-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.72%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$2.100.393.8%2.72%6.51%1159
$77.50Nov 20$2.850.480.5%3.70%4.24%6117
$82.50Nov 20$1.250.327.0%1.62%8.65%277
$85.00Nov 20$0.750.2210.3%0.97%11.25%793
$90.00Nov 20$0.150.1216.8%0.19%16.96%128
$77.50Oct 16$0.950.440.5%1.23%1.78%16367
$80.00Oct 16$0.350.233.8%0.45%4.24%15554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 557
Total Puts 49
Put/Call Ratio 0.09
Net Difference 508

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 310
Put/Call Ratio 1.00
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 1,782
Total Puts 1,627
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All