Tour v531
CCI
CROWN CASTLE INC REI REIT
$68.89 -0.17%
$73.83 (+7.17%)🌙
as of 10/08 06:11 PM
(10/7 18:11) ◀
|
Thursday, October 8, 2026 (6:11pm)
January 2026
|
▶ (10/9 09:35)
◀ 10/8 18:11 ▶

Option Volume

Detail
ℹ
Current (10/08) 159
Calls: 110 (69%)
Puts: 49 (31%)
Prior (10/07) 570
Calls: 389 (68%)
Puts: 181 (32%)
Current vs Prior -72.11%
Calls: -71.72% (Calls)
Puts: -72.93% (Puts)
Prior 7-Day Total 10,212
Calls: 7,617 (75%)
Puts: 2,595 (25%)
Prior 7-Day Average 1,458
Calls: 1,088 (75%)
Puts: 370 (25%)
Current vs Prior 7-Day Avg -89.10%
Calls: -89.89%
Puts: -86.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $56.6K
Calls: $39.1K (69%)
Puts: $17.5K (31%)
Prior (10/07) $267.4K
Calls: $100.8K (38%)
Puts: $166.6K (62%)
Current vs Prior -78.84%
Calls: -61.25%
Puts: -89.48%
Prior 7-Day Total $2.79M
Calls: $1.51M (54%)
Puts: $1.27M (46%)
Prior 7-Day Average $397.9K
Calls: $216.4K (54%)
Puts: $181.5K (46%)
Current vs Prior 7-Day Avg -85.78%
Calls: -81.94%
Puts: -90.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.45
Prior (10/07) 0.47
Current vs Prior -4.26%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -26.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 22,669
Calls: 20,458 (90%)
Puts: 2,211 (10%)
Prior (10/07) 29,385
Calls: 25,641 (87%)
Puts: 3,744 (13%)
Current vs Prior -22.86%
Prior 7-Day Total 198,551
Calls: 164,339 (83%)
Puts: 34,212 (17%)
Prior 7-Day Average 28,364
Calls: 23,477 (83%)
Puts: 4,887 (17%)
Current vs Prior 7-Day Avg -20.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.89% | 11.10%5.89% | 11.10%
Prior 5.90% | 11.30%5.90% | 11.30%
Current vs Prior -0.07% | -1.75%-0.07% | -1.75%
Prior 7-Day Avg 7.05% | 11.77%7.05% | 11.77%
Current vs 7-Day Avg -16.44% | -5.68%-16.44% | -5.68%
Prior 7-Day Eod 5.90% | 11.30%5.90% | 11.30%
Current vs 7-Day Eod -0.07% | -1.75%-0.07% | -1.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($39.1K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (110 calls vs 49 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 161.802.45$2.1330.5%70.67--
$67.50Nov 203.704.20$3.9512.7%90.59285
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.752.10$1.9318.1%20.641.4K
$70.00Nov 203.404.00$3.7016.2%40.53--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 85, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 203.704.20$3.9512.7%90.59285
$70.00Nov 202.603.10$2.8517.5%90.47152
$75.00Nov 200.951.25$1.1027.3%80.25--
$67.50Oct 161.802.45$2.1330.5%70.67--
$72.50Oct 160.200.35$0.2853.6%70.15298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 200.701.05$0.8839.8%90.19155
$65.00Nov 201.201.65$1.4231.7%60.28--
$60.00Nov 200.400.65$0.5347.2%40.12253
$70.00Nov 203.404.00$3.7016.2%40.53--
$67.50Nov 202.152.75$2.4524.5%30.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 10.36, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$0.22$2.28$0.2225%10.36$75.22
$67.50$70.00Nov 20$1.10$1.40$1.1059%1.27$68.60
$70.00$72.50Nov 20$0.90$1.60$0.9047%1.78$70.90
$72.50$75.00Oct 16$0.18$2.32$0.1816%12.89$72.68
$77.50$80.00Nov 20$0.38$2.12$0.3819%5.58$77.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Nov 20$0.54$1.96$0.5428%3.63$64.46
$62.50$60.00Nov 20$0.35$2.15$0.3519%6.14$62.15
$70.00$67.50Oct 16$1.23$1.27$1.2364%1.03$68.77
$70.00$67.50Nov 20$1.25$1.25$1.2553%1.00$68.75
$67.50$65.00Nov 20$1.03$1.47$1.0341%1.43$66.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.70, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$0.85$0.85$1.6564%0.52$73.35
$77.50$80.00Nov 20$0.38$0.38$2.1281%0.18$77.88
$72.50$75.00Oct 16$0.18$0.18$2.3284%0.08$72.68
$70.00$72.50Nov 20$0.90$0.90$1.6053%0.56$70.90
$75.00$77.50Nov 20$0.22$0.22$2.2875%0.10$75.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Nov 20$1.03$1.03$1.4759%0.70$66.47
$62.50$60.00Nov 20$0.35$0.35$2.1581%0.16$62.15
$65.00$62.50Nov 20$0.54$0.54$1.9672%0.28$64.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.78, cheapest $1.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Oct 16Nov 20$1.8231.0%32.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Oct 16Nov 20$1.7531.0%32.9%
$70.00Oct 16Nov 20$1.7731.7%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.11% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Oct 16$2.13$0.70$2.83$64.67$70.334.11%
$67.50Nov 20$3.95$2.45$6.40$61.10$73.909.29%
$70.00Nov 20$2.85$3.70$6.55$63.45$76.559.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.50% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Nov 20$0.50$0.53$1.03$58.97$81.03
$75.00$67.50Oct 16$0.10$0.70$0.80$66.70$75.80
$72.50$67.50Oct 16$0.28$0.70$0.98$66.52$73.48
$80.00$62.50Nov 20$0.50$0.88$1.38$61.12$81.38
$77.50$60.00Nov 20$0.88$0.53$1.41$58.59$78.91
$77.50$62.50Nov 20$0.88$0.88$1.76$60.74$79.26
$75.00$60.00Nov 20$1.10$0.53$1.63$58.37$76.63
$75.00$62.50Nov 20$1.10$0.88$1.98$60.52$76.98
$80.00$65.00Nov 20$0.50$1.42$1.92$63.08$81.92
$77.50$65.00Nov 20$0.88$1.42$2.30$62.70$79.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.41, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6278/80Nov 20$0.73$1.7762%0.41$61.77$78.23
62/6578/80Nov 20$0.92$1.5852%0.58$64.08$78.42
60/6275/78Nov 20$0.57$1.9357%0.30$61.93$75.57
62/6575/78Nov 20$0.76$1.7447%0.44$64.24$75.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.05$2.4522%49.00
$67.50$70.00$72.50Nov 20$0.20$2.3023%11.50
$72.50$75.00$77.50Oct 16$0.13$2.3712%18.23
$72.50$75.00$77.50Nov 20$0.63$1.8717%2.97
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Nov 20$0.22$2.2825%10.36
$60.00$62.50$65.00Nov 20$0.19$2.3116%12.16
$62.50$65.00$67.50Nov 20$0.49$2.0122%4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.25, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Nov 20-$0.25$2.25
$77.50$80.001:2Nov 20-$0.12$2.38
$75.00$77.501:2Oct 16$0.00$2.50
$77.50$80.001:2Oct 16-$0.01$2.49
$80.00$82.501:2Oct 16-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Nov 20-$0.39$2.11
$65.00$62.501:2Nov 20-$0.34$2.16
$62.50$60.001:2Nov 20-$0.18$2.32
$70.00$67.501:2Nov 20-$1.20$1.30
$70.00$67.501:2Oct 16$0.53$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.77%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$2.600.471.6%3.77%5.39%9152
$72.50Nov 20$1.350.365.2%1.96%7.20%3--
$75.00Nov 20$0.950.258.9%1.38%10.25%8--
$77.50Nov 20$0.500.1912.5%0.73%13.22%3--
$80.00Nov 20$0.300.1216.1%0.44%16.56%2--
$72.50Oct 16$0.200.155.2%0.29%5.53%7298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 49
Put/Call Ratio 0.45
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 389
Total Puts 181
Put/Call Ratio 0.47
Net Difference 208

Prior 7-Day Put/Call Summary

Total Calls 7,617
Total Puts 2,595
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All