Tour v531
CCI
CROWN CASTLE INC REI REIT
$69.01 +1.07%
$68.90 (-0.16%)🌙
as of 10/07 06:11 PM
(10/6 18:12) ◀
|
Wednesday, October 7, 2026 (6:11pm)
January 2026
|
▶
◀ 10/7 18:11

Option Volume

Detail
ℹ
Current (10/07) 570
Calls: 389 (68%)
Puts: 181 (32%)
Prior (10/06) 758
Calls: 450 (59%)
Puts: 308 (41%)
Current vs Prior -24.80%
Calls: -13.56% (Calls)
Puts: -41.23% (Puts)
Prior 7-Day Total 10,710
Calls: 7,806 (73%)
Puts: 2,904 (27%)
Prior 7-Day Average 1,530
Calls: 1,115 (73%)
Puts: 414 (27%)
Current vs Prior 7-Day Avg -62.75%
Calls: -65.12%
Puts: -56.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $267.4K
Calls: $100.8K (38%)
Puts: $166.6K (62%)
Prior (10/06) $264.6K
Calls: $113.4K (43%)
Puts: $151.2K (57%)
Current vs Prior +1.06%
Calls: -11.11%
Puts: +10.18%
Prior 7-Day Total $3.02M
Calls: $1.60M (53%)
Puts: $1.42M (47%)
Prior 7-Day Average $430.9K
Calls: $228.4K (53%)
Puts: $202.5K (47%)
Current vs Prior 7-Day Avg -37.94%
Calls: -55.86%
Puts: -17.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.47
Prior (10/06) 0.68
Current vs Prior -32.02%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -29.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 29,385
Calls: 25,641 (87%)
Puts: 3,744 (13%)
Prior (10/06) 32,354
Calls: 28,095 (87%)
Puts: 4,259 (13%)
Current vs Prior -9.18%
Prior 7-Day Total 205,758
Calls: 164,848 (80%)
Puts: 40,910 (20%)
Prior 7-Day Average 29,394
Calls: 23,549 (80%)
Puts: 5,844 (20%)
Current vs Prior 7-Day Avg -0.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.90% | 11.30%5.90% | 11.30%
Prior 6.27% | 11.42%6.27% | 11.42%
Current vs Prior -5.91% | -1.06%-5.91% | -1.06%
Prior 7-Day Avg 7.33% | 11.87%7.33% | 11.87%
Current vs 7-Day Avg -19.59% | -4.80%-19.59% | -4.80%
Prior 7-Day Eod 6.27% | 11.42%6.27% | 11.42%
Current vs 7-Day Eod -5.91% | -1.06%-5.91% | -1.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($166.6K). Extreme bullish P/C ratio of 0.47 - heavy call buying (389 calls vs 181 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (25,641 calls vs 3,744 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 206.707.20$6.957.2%200.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 207.108.40$7.7516.8%10.821
$65.00Nov 205.306.10$5.7014.0%30.728
$67.50Oct 162.052.40$2.2215.8%10.68--
$67.50Nov 203.904.50$4.2014.3%130.60297
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 163.204.30$3.7529.3%10.84354
$77.50Nov 208.209.60$8.9015.7%200.81--
$75.00Nov 206.707.20$6.957.2%200.73--
$70.00Oct 161.602.10$1.8527.0%60.601.4K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 286, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.450.70$0.5743.9%600.14100
$75.00Nov 201.201.40$1.3015.4%590.271.9K
$70.00Oct 160.701.15$0.9348.4%200.40197
$67.50Nov 203.904.50$4.2014.3%130.60297
$70.00Nov 202.703.20$2.9516.9%100.48146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 206.707.20$6.957.2%200.73--
$77.50Nov 208.209.60$8.9015.7%200.81--
$67.50Oct 160.550.90$0.7347.9%160.32558
$62.50Nov 200.700.90$0.8025.0%140.18--
$70.00Oct 161.602.10$1.8527.0%60.601.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.0%, max 27.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 16Nov 2041.7%32.9%27.0%9338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.67, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Nov 20$1.50$1.00$1.5072%0.67$66.50
$70.00$72.50Nov 20$0.85$1.65$0.8548%1.94$70.85
$67.50$70.00Nov 20$1.25$1.25$1.2560%1.00$68.75
$77.50$80.00Nov 20$0.28$2.22$0.2819%7.93$77.78
$67.50$70.00Oct 16$1.29$1.21$1.2968%0.94$68.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Oct 16$0.30$2.20$0.3032%7.33$67.20
$62.50$60.00Nov 20$0.25$2.25$0.2518%9.00$62.25
$70.00$67.50Oct 16$1.12$1.38$1.1260%1.23$68.88
$67.50$65.00Nov 20$0.85$1.65$0.8540%1.94$66.65
$75.00$67.50Nov 20$4.65$2.85$4.6573%0.61$70.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.35, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Oct 16$0.65$0.65$1.8560%0.35$70.65
$72.50$75.00Nov 20$0.80$0.80$1.7063%0.47$73.30
$72.50$77.50Oct 16$0.23$0.23$4.7784%0.05$72.73
$75.00$77.50Nov 20$0.45$0.45$2.0573%0.22$75.45
$77.50$80.00Nov 20$0.28$0.28$2.2281%0.13$77.78
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Nov 20$0.65$0.65$1.8572%0.35$64.35
$67.50$65.00Nov 20$0.85$0.85$1.6560%0.52$66.65
$62.50$60.00Nov 20$0.25$0.25$2.2582%0.11$62.25
$67.50$65.00Oct 16$0.30$0.30$2.2068%0.14$67.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.86, cheapest $1.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Oct 16Nov 20$1.9831.6%31.7%
$70.00Oct 16Nov 20$2.0231.5%35.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Oct 16Nov 20$1.5731.6%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.03% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$0.93$1.85$2.78$67.22$72.784.03%
$67.50Oct 16$2.22$0.73$2.95$64.55$70.454.27%
$72.50Oct 16$0.28$3.75$4.03$68.47$76.535.84%
$67.50Nov 20$4.20$2.30$6.50$61.00$74.009.42%
$65.00Nov 20$5.70$1.45$7.15$57.85$72.1510.36%
$75.00Nov 20$1.30$6.95$8.25$66.75$83.2511.95%
$62.50Nov 20$7.75$0.80$8.55$53.95$71.0512.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.03% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$65.00Oct 16$0.28$0.43$0.71$64.29$73.21
$80.00$60.00Nov 20$0.57$0.55$1.12$58.88$81.12
$72.50$67.50Oct 16$0.28$0.73$1.01$66.49$73.51
$80.00$62.50Nov 20$0.57$0.80$1.37$61.13$81.37
$77.50$60.00Nov 20$0.85$0.55$1.40$58.60$78.90
$77.50$62.50Nov 20$0.85$0.80$1.65$60.85$79.15
$70.00$65.00Oct 16$0.93$0.43$1.36$63.64$71.36
$70.00$67.50Oct 16$0.93$0.73$1.66$65.84$71.66
$75.00$60.00Nov 20$1.30$0.55$1.85$58.15$76.85
$75.00$62.50Nov 20$1.30$0.80$2.10$60.40$77.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.59, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6578/80Nov 20$0.93$1.5753%0.59$64.07$78.43
62/6575/78Nov 20$1.10$1.4045%0.79$63.90$76.10
60/6278/80Nov 20$0.53$1.9763%0.27$61.97$78.03
60/6275/78Nov 20$0.70$1.8055%0.39$61.80$75.70
65/6872/78Oct 16$0.53$4.4752%0.12$66.97$73.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.91, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Oct 16$0.64$1.8652%2.91
$65.00$67.50$70.00Nov 20$0.25$2.2524%9.00
$75.00$77.50$80.00Nov 20$0.17$2.3313%13.71
$77.50$80.00$82.50Oct 16$0.08$2.421%30.25
$67.50$70.00$72.50Nov 20$0.40$2.1023%5.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Nov 20$0.20$2.3022%11.50
$67.50$70.00$72.50Oct 16$0.78$1.7252%2.21
$65.00$67.50$70.00Oct 16$0.82$1.6843%2.05
$60.00$62.50$65.00Nov 20$0.40$2.1016%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.13, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Nov 20-$0.50$2.00
$75.00$77.501:2Nov 20-$0.40$2.10
$77.50$80.001:2Nov 20-$0.29$2.21
$77.50$80.001:2Oct 16-$0.05$2.45
$80.00$82.501:2Oct 16-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Oct 16-$0.13$2.37
$65.00$62.501:2Nov 20-$0.15$2.35
$67.50$65.001:2Nov 20-$0.60$1.90
$62.50$60.001:2Nov 20-$0.30$2.20
$72.50$70.001:2Oct 16$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.75%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Nov 20$1.900.375.1%2.75%7.81%755
$70.00Nov 20$2.700.481.4%3.91%5.35%10146
$75.00Nov 20$1.200.278.7%1.74%10.42%591.9K
$77.50Nov 20$0.750.1912.3%1.09%13.39%2--
$80.00Nov 20$0.450.1415.9%0.65%16.58%60100
$70.00Oct 16$0.700.401.4%1.01%2.45%20197
$72.50Oct 16$0.100.165.1%0.14%5.20%7291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389
Total Puts 181
Put/Call Ratio 0.47
Net Difference 208

Prior's Put/Call Breakdown

Total Calls 450
Total Puts 308
Put/Call Ratio 0.68
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 7,806
Total Puts 2,904
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All