Tour v531
CCI
CROWN CASTLE INC REI REIT
$68.28 +1.04%
(10/5 18:13) ◀
|
Tuesday, October 6, 2026 (6:12pm)
January 2026
|
▶ (10/7 18:11)
◀ 10/6 18:12 ▶

Option Volume

Detail
ℹ
Current (10/06) 758
Calls: 450 (59%)
Puts: 308 (41%)
Prior (10/05) 638
Calls: 311 (49%)
Puts: 327 (51%)
Current vs Prior +18.81%
Calls: +44.69% (Calls)
Puts: -5.81% (Puts)
Prior 7-Day Total 12,138
Calls: 8,830 (73%)
Puts: 3,308 (27%)
Prior 7-Day Average 1,734
Calls: 1,261 (73%)
Puts: 472 (27%)
Current vs Prior 7-Day Avg -56.29%
Calls: -64.33%
Puts: -34.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $264.6K
Calls: $113.4K (43%)
Puts: $151.2K (57%)
Prior (10/05) $215.5K
Calls: $59.5K (28%)
Puts: $156.1K (72%)
Current vs Prior +22.77%
Calls: +90.77%
Puts: -3.13%
Prior 7-Day Total $3.41M
Calls: $1.75M (52%)
Puts: $1.65M (48%)
Prior 7-Day Average $486.6K
Calls: $250.7K (52%)
Puts: $236.0K (48%)
Current vs Prior 7-Day Avg -45.62%
Calls: -54.75%
Puts: -35.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.68
Prior (10/05) 1.05
Current vs Prior -34.90%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +8.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 32,354
Calls: 28,095 (87%)
Puts: 4,259 (13%)
Prior (10/05) 27,752
Calls: 23,004 (83%)
Puts: 4,748 (17%)
Current vs Prior +16.58%
Prior 7-Day Total 205,034
Calls: 162,166 (79%)
Puts: 42,868 (21%)
Prior 7-Day Average 29,290
Calls: 23,166 (79%)
Puts: 6,124 (21%)
Current vs Prior 7-Day Avg +10.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.27% | 11.42%6.27% | 11.42%
Prior 6.93% | 11.76%6.93% | 11.76%
Current vs Prior -9.48% | -2.89%-9.48% | -2.89%
Prior 7-Day Avg 7.53% | 12.00%7.53% | 12.00%
Current vs 7-Day Avg -16.75% | -4.79%-16.75% | -4.79%
Prior 7-Day Eod 6.93% | 11.76%6.93% | 11.76%
Current vs 7-Day Eod -9.48% | -2.89%-9.48% | -2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (28,095 calls vs 4,259 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 205.005.60$5.3011.3%40.688
$67.50Oct 161.752.10$1.9318.1%10.60--
$67.50Nov 203.504.10$3.8015.8%160.56302
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 164.004.80$4.4018.2%110.85365
$70.00Oct 162.102.60$2.3521.3%110.67--
$72.50Nov 205.206.00$5.6014.3%60.6755

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 208, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 200.500.90$0.7057.1%200.17104
$67.50Nov 203.504.10$3.8015.8%160.56302
$75.00Nov 200.951.30$1.1331.0%90.241.9K
$70.00Oct 160.650.90$0.7832.1%80.33196
$77.50Oct 160.050.10$0.0862.5%50.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 202.452.85$2.6515.1%490.43276
$67.50Oct 160.901.20$1.0528.6%130.40--
$65.00Oct 160.250.50$0.3865.8%120.18336
$60.00Nov 200.450.80$0.6355.6%120.14246
$70.00Oct 162.102.60$2.3521.3%110.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 24.00, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Oct 16$0.10$2.40$0.1015%24.00$72.60
$67.50$70.00Nov 20$1.15$1.35$1.1556%1.17$68.65
$65.00$67.50Nov 20$1.50$1.00$1.5068%0.67$66.50
$72.50$75.00Nov 20$0.60$1.90$0.6034%3.17$73.10
$70.00$72.50Nov 20$0.92$1.58$0.9245%1.72$70.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Nov 20$0.82$1.68$0.8244%2.05$66.68
$70.00$67.50Oct 16$1.30$1.20$1.3067%0.92$68.70
$62.50$60.00Nov 20$0.42$2.08$0.4221%4.95$62.08
$67.50$65.00Oct 16$0.67$1.83$0.6740%2.73$66.83
$65.00$60.00Oct 16$0.30$4.70$0.3018%15.67$64.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.45, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$0.32$0.32$2.1883%0.15$77.82
$70.00$72.50Oct 16$0.50$0.50$2.0067%0.25$70.50
$75.00$77.50Nov 20$0.43$0.43$2.0776%0.21$75.43
$70.00$72.50Nov 20$0.92$0.92$1.5855%0.58$70.92
$72.50$75.00Nov 20$0.60$0.60$1.9066%0.32$73.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Nov 20$0.78$0.78$1.7268%0.45$64.22
$65.00$60.00Oct 16$0.30$0.30$4.7082%0.06$64.70
$67.50$65.00Oct 16$0.67$0.67$1.8360%0.37$66.83
$62.50$60.00Nov 20$0.42$0.42$2.0879%0.20$62.08
$67.50$65.00Nov 20$0.82$0.82$1.6856%0.49$66.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.78, cheapest $1.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Oct 16Nov 20$1.8731.7%32.0%
$70.00Oct 16Nov 20$1.8732.4%35.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Oct 16Nov 20$1.6031.7%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.36% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Oct 16$1.93$1.05$2.98$64.52$70.484.36%
$70.00Oct 16$0.78$2.35$3.13$66.87$73.134.58%
$72.50Oct 16$0.28$4.40$4.68$67.82$77.186.85%
$67.50Nov 20$3.80$2.65$6.45$61.05$73.959.45%
$65.00Nov 20$5.30$1.83$7.13$57.87$72.1310.44%
$72.50Nov 20$1.73$5.60$7.33$65.17$79.8310.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.82% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Oct 16$0.18$0.38$0.56$64.44$75.56
$72.50$65.00Oct 16$0.28$0.38$0.66$64.34$73.16
$80.00$60.00Nov 20$0.38$0.63$1.01$58.99$81.01
$70.00$65.00Oct 16$0.78$0.38$1.16$63.84$71.16
$77.50$60.00Nov 20$0.70$0.63$1.33$58.67$78.83
$80.00$62.50Nov 20$0.38$1.05$1.43$61.07$81.43
$72.50$67.50Oct 16$0.28$1.05$1.33$66.17$73.83
$75.00$67.50Oct 16$0.18$1.05$1.23$66.27$76.23
$77.50$62.50Nov 20$0.70$1.05$1.75$60.75$79.25
$70.00$67.50Oct 16$0.78$1.05$1.83$65.67$71.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.79, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6578/80Nov 20$1.10$1.4052%0.79$63.90$78.60
62/6575/78Nov 20$1.21$1.2944%0.94$63.79$76.21
60/6278/80Nov 20$0.74$1.7662%0.42$61.76$78.24
62/6572/75Nov 20$1.38$1.1235%1.23$63.62$73.88
60/6275/78Nov 20$0.85$1.6555%0.52$61.65$75.85
60/6272/75Nov 20$1.02$1.4845%0.69$61.48$73.52
60/6572/75Oct 16$0.40$4.6068%0.09$64.60$72.90
60/6570/72Oct 16$0.80$4.2049%0.19$64.20$70.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.97, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Nov 20$0.23$2.2723%9.87
$75.00$77.50$80.00Nov 20$0.11$2.3914%21.73
$67.50$70.00$72.50Oct 16$0.65$1.8545%2.85
$72.50$75.00$77.50Nov 20$0.17$2.3317%13.71
$75.00$77.50$80.00Oct 16$0.07$2.436%34.71
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.63$1.8749%2.97
$67.50$70.00$72.50Oct 16$0.75$1.7545%2.33
$60.00$62.50$65.00Nov 20$0.36$2.1418%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.30, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Nov 20-$0.06$2.44
$75.00$77.501:2Nov 20-$0.27$2.23
$72.50$75.001:2Oct 16-$0.08$2.42
$72.50$75.001:2Nov 20-$0.53$1.97
$70.00$72.501:2Nov 20-$0.81$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Oct 16-$0.30$2.20
$65.00$62.501:2Nov 20-$0.27$2.23
$62.50$60.001:2Nov 20-$0.21$2.29
$67.50$65.001:2Nov 20-$1.01$1.49
$72.50$67.501:2Nov 20$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.59%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$2.450.452.5%3.59%6.11%5145
$72.50Nov 20$1.400.346.2%2.05%8.23%3--
$75.00Nov 20$0.950.249.8%1.39%11.23%91.9K
$77.50Nov 20$0.500.1713.5%0.73%14.24%20104
$80.00Nov 20$0.250.1017.2%0.37%17.53%4101
$70.00Oct 16$0.650.332.5%0.95%3.47%8196
$72.50Oct 16$0.150.156.2%0.22%6.40%1291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450
Total Puts 308
Put/Call Ratio 0.68
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 311
Total Puts 327
Put/Call Ratio 1.05
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 8,830
Total Puts 3,308
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All