CCI - Options Database

CCI

CROWN CASTLE INC REI REIT

$67.58 +1.72%

$68.00 (+0.62%)🌙

as of 10/05 06:13 PM

(10/2 18:11) ◀

Monday, October 5, 2026 (6:13pm)

▶ (10/6 18:12)

◀ 10/5 18:13 ▶

Option Volume

Detail

ℹ

Current (10/05) 638

Calls: 311 (49%)

Puts: 327 (51%)

Prior (10/02) 1,385

Calls: 1,028 (74%)

Puts: 357 (26%)

Current vs Prior -53.94%

Calls: -69.75% (Calls)

Puts: -8.40% (Puts)

Prior 7-Day Total 14,054

Calls: 9,694 (69%)

Puts: 4,360 (31%)

Prior 7-Day Average 2,007

Calls: 1,384 (69%)

Puts: 622 (31%)

Current vs Prior 7-Day Avg -68.22%

Calls: -77.54%

Puts: -47.50%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $215.5K

Calls: $59.5K (28%)

Puts: $156.1K (72%)

Prior (10/02) $210.7K

Calls: $78.5K (37%)

Puts: $132.2K (63%)

Current vs Prior +2.31%

Calls: -24.28%

Puts: +18.10%

Prior 7-Day Total $4.12M

Calls: $1.90M (46%)

Puts: $2.22M (54%)

Prior 7-Day Average $588.9K

Calls: $271.3K (46%)

Puts: $317.6K (54%)

Current vs Prior 7-Day Avg -63.40%

Calls: -78.09%

Puts: -50.86%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.05

Prior (10/02) 0.35

Current vs Prior +202.77%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +62.51%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 27,752

Calls: 23,004 (83%)

Puts: 4,748 (17%)

Prior (10/02) 36,056

Calls: 26,913 (75%)

Puts: 9,143 (25%)

Current vs Prior -23.03%

Prior 7-Day Total 209,475

Calls: 165,622 (79%)

Puts: 43,853 (21%)

Prior 7-Day Average 29,925

Calls: 23,660 (79%)

Puts: 6,264 (21%)

Current vs Prior 7-Day Avg -7.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 6.93% | 11.76%6.93% | 11.76%

Prior 7.19% | 11.74%7.19% | 11.74%

Current vs Prior -3.74% | +0.20%-3.74% | +0.20%

Prior 7-Day Avg 7.69% | 12.10%7.69% | 12.10%

Current vs 7-Day Avg -9.92% | -2.80%-9.92% | -2.80%

Prior 7-Day Eod 7.19% | 11.74%7.19% | 11.74%

Current vs 7-Day Eod -3.74% | +0.20%-3.74% | +0.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.33% | 21.43%

Calls: 8.51% | 30.09%

Puts: 14.15% | 12.77%

Prior 11.33% | 21.43%

Calls: 8.51% | 30.09%

Puts: 14.15% | 12.77%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.33% | 21.43%

Calls: 8.51% | 30.09%

Puts: 14.15% | 12.77%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($156.1K). Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 203% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.87)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Oct 16	1.30	1.80	$1.55	32.3%	3	0.51	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Oct 16	4.90	6.20	$5.55	23.4%	21	0.87	385
$70.00	Oct 16	2.75	3.50	$3.13	24.0%	72	0.74	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 125, top 72)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	0.45	0.70	$0.57	43.9%	8	0.26	192
$77.50	Oct 16	0.00	0.10	$0.05	200.0%	6	0.03	382
$82.50	Oct 16	0.00	0.30	$0.15	200.0%	5	0.05	--
$67.50	Oct 16	1.30	1.80	$1.55	32.3%	3	0.51	--
$75.00	Oct 16	0.05	0.60	$0.33	166.7%	3	0.12	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	2.75	3.50	$3.13	24.0%	72	0.74	1.5K
$72.50	Oct 16	4.90	6.20	$5.55	23.4%	21	0.87	385
$65.00	Oct 16	0.40	0.80	$0.60	66.7%	6	0.25	332
$67.50	Oct 16	1.10	1.85	$1.48	50.7%	1	0.49	547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.83, avg 6.33)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Oct 16	$0.24	$4.76	$0.24	26%	19.83	$70.24
$67.50	$70.00	Oct 16	$0.98	$1.52	$0.98	51%	1.55	$68.48
$75.00	$77.50	Oct 16	$0.28	$2.22	$0.28	12%	7.93	$75.28

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$67.50	Oct 16	$1.65	$0.85	$1.65	74%	0.52	$68.35
$67.50	$65.00	Oct 16	$0.88	$1.62	$0.88	49%	1.84	$66.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.13, avg 0.24)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$77.50	Oct 16	$0.28	$0.28	$2.22	88%	0.13	$75.28
$70.00	$75.00	Oct 16	$0.24	$0.24	$4.76	74%	0.05	$70.24

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.50	$65.00	Oct 16	$0.88	$0.88	$1.62	51%	0.54	$66.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.48% of stock, avg 4.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$67.50	Oct 16	$1.55	$1.48	$3.03	$64.47	$70.53	4.48%
$70.00	Oct 16	$0.57	$3.13	$3.70	$66.30	$73.70	5.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.38% of stock, avg 2.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$65.00	Oct 16	$0.33	$0.60	$0.93	$64.07	$75.93
$70.00	$65.00	Oct 16	$0.57	$0.60	$1.17	$63.83	$71.17
$70.00	$67.50	Oct 16	$0.57	$1.48	$2.05	$65.45	$72.05
$75.00	$67.50	Oct 16	$0.33	$1.48	$1.81	$65.69	$76.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.25, cheapest $0.77)

CALLS (0)

No calls found

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$67.50	$70.00	Oct 16	$0.77	$1.73	49%	2.25
$67.50	$70.00	$72.50	Oct 16	$0.77	$1.73	38%	2.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.71, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Oct 16	-$0.09	$4.91
$77.50	$82.50	1:2	Oct 16	-$0.25	$4.75
$67.50	$70.00	1:2	Oct 16	$0.41	$2.09
$75.00	$77.50	1:2	Oct 16	$0.23	$2.27

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.50	$70.00	1:2	Oct 16	-$0.71	$1.79
$70.00	$67.50	1:2	Oct 16	$0.17	$2.33
$67.50	$65.00	1:2	Oct 16	$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.67%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Oct 16	$0.45	0.26	3.6%	0.67%	4.25%	8	192

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311

Total Puts 327

Put/Call Ratio 1.05

Net Difference -16

Prior's Put/Call Breakdown

Total Calls 1,028

Total Puts 357

Put/Call Ratio 0.35

Net Difference 671

Prior 7-Day Put/Call Summary

Total Calls 9,694

Total Puts 4,360

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card