Tour v531
CCI
CROWN CASTLE INC REI REIT
$66.44 +0.48%
$66.51 (+0.11%)🌙
as of 10/02 06:11 PM
(10/1 18:11) ◀
|
Friday, October 2, 2026 (6:11pm)
January 2026
|
▶ (10/5 18:13)
◀ 10/2 18:11 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,385
Calls: 1,028 (74%)
Puts: 357 (26%)
Prior (10/01) 1,293
Calls: 1,115 (86%)
Puts: 178 (14%)
Current vs Prior +7.12%
Calls: -7.80% (Calls)
Puts: +100.56% (Puts)
Prior 7-Day Total 13,834
Calls: 9,575 (69%)
Puts: 4,259 (31%)
Prior 7-Day Average 1,976
Calls: 1,367 (69%)
Puts: 608 (31%)
Current vs Prior 7-Day Avg -29.92%
Calls: -24.85%
Puts: -41.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $210.7K
Calls: $78.5K (37%)
Puts: $132.2K (63%)
Prior (10/01) $482.5K
Calls: $402.7K (83%)
Puts: $79.7K (17%)
Current vs Prior -56.33%
Calls: -80.51%
Puts: +65.80%
Prior 7-Day Total $4.13M
Calls: $1.95M (47%)
Puts: $2.17M (53%)
Prior 7-Day Average $589.5K
Calls: $279.2K (47%)
Puts: $310.3K (53%)
Current vs Prior 7-Day Avg -64.26%
Calls: -71.88%
Puts: -57.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.35
Prior (10/01) 0.16
Current vs Prior +117.54%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -45.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 36,056
Calls: 26,913 (75%)
Puts: 9,143 (25%)
Prior (10/01) 30,757
Calls: 26,563 (86%)
Puts: 4,194 (14%)
Current vs Prior +17.23%
Prior 7-Day Total 201,003
Calls: 160,987 (80%)
Puts: 40,016 (20%)
Prior 7-Day Average 28,714
Calls: 22,998 (80%)
Puts: 5,716 (20%)
Current vs Prior 7-Day Avg +25.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.19% | 11.74%7.19% | 11.74%
Prior 7.46% | 12.17%7.46% | 12.17%
Current vs Prior -3.51% | -3.57%-3.51% | -3.57%
Prior 7-Day Avg 7.81% | 12.14%7.81% | 12.14%
Current vs 7-Day Avg -7.85% | -3.32%-7.85% | -3.32%
Prior 7-Day Eod 7.46% | 12.17%7.46% | 12.17%
Current vs 7-Day Eod -3.51% | -3.57%-3.51% | -3.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($132.2K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (1,028 calls vs 357 puts). P/C ratio rising 118% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.153.10$2.6336.1%20.652
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 167.809.10$8.4515.4%20.95--
$72.50Oct 165.506.60$6.0518.2%30.89--
$70.00Oct 163.404.10$3.7518.7%60.781.5K
$67.50Oct 161.752.55$2.1537.2%10.59548

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 345, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.050.15$0.10100.0%2630.05--
$70.00Oct 160.350.70$0.5267.3%170.22184
$72.50Oct 160.050.40$0.23152.2%130.11300
$67.50Oct 160.751.60$1.1872.0%50.411.5K
$77.50Oct 160.000.10$0.05200.0%40.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.701.25$0.9856.1%250.35314
$70.00Oct 163.404.10$3.7518.7%60.781.5K
$72.50Oct 165.506.60$6.0518.2%30.89--
$75.00Oct 167.809.10$8.4515.4%20.95--
$60.00Oct 160.000.25$0.13192.3%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.56, avg 5.13)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Oct 16$0.66$1.84$0.6641%2.79$68.16
$70.00$72.50Oct 16$0.29$2.21$0.2922%7.62$70.29
$72.50$75.00Oct 16$0.13$2.37$0.1311%18.23$72.63
$65.00$67.50Oct 16$1.45$1.05$1.4565%0.72$66.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Oct 16$1.60$0.90$1.6078%0.56$68.40
$67.50$65.00Oct 16$1.17$1.33$1.1759%1.14$66.33
$65.00$60.00Oct 16$0.85$4.15$0.8535%4.88$64.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.20, avg 0.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Oct 16$0.13$0.13$2.3789%0.05$72.63
$70.00$72.50Oct 16$0.29$0.29$2.2178%0.13$70.29
$67.50$70.00Oct 16$0.66$0.66$1.8459%0.36$68.16
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.85$0.85$4.1565%0.20$64.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.01% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Oct 16$1.18$2.15$3.33$64.17$70.835.01%
$65.00Oct 16$2.63$0.98$3.61$61.39$68.615.43%
$70.00Oct 16$0.52$3.75$4.27$65.73$74.276.43%
$72.50Oct 16$0.23$6.05$6.28$66.22$78.789.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.35% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Oct 16$0.10$0.13$0.23$59.77$75.23
$72.50$60.00Oct 16$0.23$0.13$0.36$59.64$72.86
$70.00$60.00Oct 16$0.52$0.13$0.65$59.35$70.65
$75.00$65.00Oct 16$0.10$0.98$1.08$63.92$76.08
$72.50$65.00Oct 16$0.23$0.98$1.21$63.79$73.71
$70.00$65.00Oct 16$0.52$0.98$1.50$63.50$71.50
$67.50$60.00Oct 16$1.18$0.13$1.31$58.69$68.81
$67.50$65.00Oct 16$1.18$0.98$2.16$62.84$69.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.24, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6572/75Oct 16$0.98$4.0254%0.24$64.02$73.48
60/6570/72Oct 16$1.14$3.8643%0.30$63.86$71.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.81, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Oct 16$0.37$2.1330%5.76
$70.00$72.50$75.00Oct 16$0.16$2.3417%14.63
$72.50$75.00$77.50Oct 16$0.08$2.428%30.25
$75.00$77.50$80.00Oct 16$0.08$2.422%30.25
$65.00$67.50$70.00Oct 16$0.79$1.7143%2.16
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.43$2.0743%4.81
$70.00$72.50$75.00Oct 16$0.10$2.4017%24.00
$67.50$70.00$72.50Oct 16$0.70$1.8030%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.55, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16$0.00$2.50
$80.00$85.001:2Oct 16-$0.08$4.92
$77.50$80.001:2Oct 16-$0.11$2.39
$65.00$67.501:2Oct 16$0.27$2.23
$67.50$70.001:2Oct 16$0.14$2.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Oct 16-$0.55$1.95
$72.50$70.001:2Oct 16-$1.45$1.05
$67.50$65.001:2Oct 16$0.19$2.31
$65.00$60.001:2Oct 16$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.13%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Oct 16$0.750.411.6%1.13%2.72%51.5K
$70.00Oct 16$0.350.225.4%0.53%5.89%17184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,028
Total Puts 357
Put/Call Ratio 0.35
Net Difference 671

Prior's Put/Call Breakdown

Total Calls 1,115
Total Puts 178
Put/Call Ratio 0.16
Net Difference 937

Prior 7-Day Put/Call Summary

Total Calls 9,575
Total Puts 4,259
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All