Tour v531
CCI
CROWN CASTLE INC REI REIT
$66.12 -0.80%
(9/30 23:48) ◀
|
Thursday, October 1, 2026 (6:11pm)
January 2026
|
▶ (10/2 18:11)
◀ 10/1 18:11 ▶

Option Volume

Detail
ℹ
Current (10/01) 1,293
Calls: 1,115 (86%)
Puts: 178 (14%)
Prior (09/30) 554
Calls: 242 (44%)
Puts: 312 (56%)
Current vs Prior +133.39%
Calls: +360.74% (Calls)
Puts: -42.95% (Puts)
Prior 7-Day Total 14,248
Calls: 9,339 (66%)
Puts: 4,909 (34%)
Prior 7-Day Average 2,035
Calls: 1,334 (66%)
Puts: 701 (34%)
Current vs Prior 7-Day Avg -36.48%
Calls: -16.43%
Puts: -74.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $482.5K
Calls: $402.7K (83%)
Puts: $79.7K (17%)
Prior (09/30) $175.6K
Calls: $43.4K (25%)
Puts: $132.2K (75%)
Current vs Prior +174.76%
Calls: +827.80%
Puts: -39.70%
Prior 7-Day Total $4.13M
Calls: $1.68M (41%)
Puts: $2.45M (59%)
Prior 7-Day Average $589.9K
Calls: $240.0K (41%)
Puts: $349.9K (59%)
Current vs Prior 7-Day Avg -18.22%
Calls: +67.79%
Puts: -77.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.16
Prior (09/30) 1.29
Current vs Prior -87.62%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -78.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 30,757
Calls: 26,563 (86%)
Puts: 4,194 (14%)
Prior (09/30) 27,888
Calls: 24,817 (89%)
Puts: 3,071 (11%)
Current vs Prior +10.29%
Prior 7-Day Total 201,712
Calls: 160,313 (79%)
Puts: 41,399 (21%)
Prior 7-Day Average 28,816
Calls: 22,901 (79%)
Puts: 5,914 (21%)
Current vs Prior 7-Day Avg +6.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.46% | 12.17%
Prior 7.65% | 12.00%
Current vs Prior -2.56% | +1.43%
Prior 7-Day Avg 7.92% | 12.15%
Current vs 7-Day Avg -5.87% | +0.18%
Prior 7-Day Eod 7.65% | 12.00%
Current vs 7-Day Eod -2.56% | +1.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($402.7K) vs puts ($79.7K). Massive premium surge with dollar volume up 175% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (1,115 calls vs 178 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 164.004.40$4.209.5%30.821.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 165.806.70$6.2514.4%21.00--
$75.00Oct 168.109.30$8.7013.8%61.00435
$70.00Oct 164.004.40$4.209.5%30.821.5K
$67.50Oct 161.952.55$2.2526.7%30.59549

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 68, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 161.051.70$1.3847.1%280.43--
$70.00Oct 160.350.65$0.5060.0%80.22185
$72.50Oct 160.100.25$0.1883.3%50.09295
$75.00Oct 160.050.15$0.10100.0%40.05744
$77.50Oct 160.050.10$0.0862.5%30.04386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 168.109.30$8.7013.8%61.00435
$67.50Oct 161.952.55$2.2526.7%30.59549
$70.00Oct 164.004.40$4.209.5%30.821.5K
$60.00Oct 160.050.20$0.13115.4%20.06--
$65.00Oct 160.851.30$1.0841.7%20.36313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.14, avg 3.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Oct 16$0.32$2.18$0.3222%6.81$70.32
$67.50$70.00Oct 16$0.88$1.62$0.8843%1.84$68.38
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Oct 16$1.17$1.33$1.1759%1.14$66.33
$65.00$60.00Oct 16$0.95$4.05$0.9536%4.26$64.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.23, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Oct 16$0.88$0.88$1.6257%0.54$68.38
$70.00$72.50Oct 16$0.32$0.32$2.1878%0.15$70.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.95$0.95$4.0564%0.23$64.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.49% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Oct 16$1.38$2.25$3.63$63.87$71.135.49%
$70.00Oct 16$0.50$4.20$4.70$65.30$74.707.11%
$72.50Oct 16$0.18$6.25$6.43$66.07$78.939.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.35% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Oct 16$0.10$0.13$0.23$59.77$75.23
$72.50$60.00Oct 16$0.18$0.13$0.31$59.69$72.81
$80.00$60.00Oct 16$0.28$0.13$0.41$59.59$80.41
$70.00$60.00Oct 16$0.50$0.13$0.63$59.37$70.63
$75.00$65.00Oct 16$0.10$1.08$1.18$63.82$76.18
$72.50$65.00Oct 16$0.18$1.08$1.26$63.74$73.76
$70.00$65.00Oct 16$0.50$1.08$1.58$63.42$71.58
$80.00$65.00Oct 16$0.28$1.08$1.36$63.64$81.36
$67.50$60.00Oct 16$1.38$0.13$1.51$58.49$69.01
$67.50$65.00Oct 16$1.38$1.08$2.46$62.54$69.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Oct 16$0.06$2.446%40.67
$70.00$72.50$75.00Oct 16$0.24$2.2617%9.42
$67.50$70.00$72.50Oct 16$0.56$1.9434%3.46
$75.00$77.50$80.00Oct 16$0.22$2.283%10.36
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Oct 16$0.10$2.4041%24.00
$65.00$67.50$70.00Oct 16$0.78$1.7247%2.21
$70.00$72.50$75.00Oct 16$0.40$2.1018%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.30, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Oct 16-$0.02$2.48
$75.00$77.501:2Oct 16-$0.06$2.44
$77.50$80.001:2Oct 16-$0.48$2.02
$67.50$70.001:2Oct 16$0.38$2.12
$70.00$72.501:2Oct 16$0.14$2.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Oct 16-$0.30$2.20
$72.50$70.001:2Oct 16-$2.15$0.35
$67.50$65.001:2Oct 16$0.09$2.41
$65.00$60.001:2Oct 16$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.59%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Oct 16$1.050.432.1%1.59%3.68%28--
$70.00Oct 16$0.350.225.9%0.53%6.40%8185
$72.50Oct 16$0.100.099.7%0.15%9.80%5295

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,115
Total Puts 178
Put/Call Ratio 0.16
Net Difference 937

Prior's Put/Call Breakdown

Total Calls 242
Total Puts 312
Put/Call Ratio 1.29
Net Difference -70

Prior 7-Day Put/Call Summary

Total Calls 9,339
Total Puts 4,909
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All