Tour v529
CCI
CROWN CASTLE INC REI REIT
$66.65 -0.63%
$66.88 (+0.35%)🌙
as of 09/30 11:48 PM
(9/29 18:16) ◀
|
Wednesday, September 30, 2026 (11:48pm)
January 2026
|
▶ (10/1 18:11)
◀ 9/30 23:48 ▶

Option Volume

Detail
ℹ
Current (09/30) 554
Calls: 242 (44%)
Puts: 312 (56%)
Prior (09/29) 5,014
Calls: 4,082 (81%)
Puts: 932 (19%)
Current vs Prior -88.95%
Calls: -94.07% (Calls)
Puts: -66.52% (Puts)
Prior 7-Day Total 16,123
Calls: 10,601 (66%)
Puts: 5,522 (34%)
Prior 7-Day Average 2,303
Calls: 1,514 (66%)
Puts: 788 (34%)
Current vs Prior 7-Day Avg -75.95%
Calls: -84.02%
Puts: -60.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30) $175.6K
Calls: $43.4K (25%)
Puts: $132.2K (75%)
Prior (09/29) $1.17M
Calls: $716.3K (61%)
Puts: $452.8K (39%)
Current vs Prior -84.98%
Calls: -93.94%
Puts: -70.81%
Prior 7-Day Total $5.18M
Calls: $1.90M (37%)
Puts: $3.29M (63%)
Prior 7-Day Average $740.2K
Calls: $270.8K (37%)
Puts: $469.4K (63%)
Current vs Prior 7-Day Avg -76.28%
Calls: -83.97%
Puts: -71.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 1.29
Prior (09/29) 0.23
Current vs Prior +464.67%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +97.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/30) 27,888
Calls: 24,817 (89%)
Puts: 3,071 (11%)
Prior (09/29) 14,359
Calls: 9,306 (65%)
Puts: 5,053 (35%)
Current vs Prior +94.22%
Prior 7-Day Total 205,573
Calls: 162,870 (79%)
Puts: 42,703 (21%)
Prior 7-Day Average 29,367
Calls: 23,267 (79%)
Puts: 6,100 (21%)
Current vs Prior 7-Day Avg -5.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.65% | 12.00%
Prior 7.98% | 12.00%
Current vs Prior -4.07% | +0.01%
Prior 7-Day Avg 7.41% | 11.66%
Current vs 7-Day Avg +3.33% | +2.98%
Prior 7-Day Eod 7.98% | 12.00%
Current vs 7-Day Eod -4.07% | +0.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($132.2K) vs calls ($43.4K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 89% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.95)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 167.608.90$8.2515.8%10.95--
$70.00Oct 163.604.30$3.9517.7%40.77--
$67.50Oct 161.902.60$2.2531.1%20.57548

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 71, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.400.75$0.5761.4%260.23194
$67.50Oct 160.951.75$1.3559.3%50.421.5K
$72.50Oct 160.150.40$0.2889.3%40.12291
$75.00Oct 160.050.15$0.10100.0%20.05745
$77.50Oct 160.050.10$0.0862.5%20.04388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.100.35$0.22113.6%150.09100
$65.00Oct 160.801.20$1.0040.0%80.35305
$70.00Oct 163.604.30$3.9517.7%40.77--
$55.00Oct 160.000.75$0.38197.4%20.08--
$67.50Oct 161.902.60$2.2531.1%20.57548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.62, avg 5.83)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Oct 16$0.29$2.21$0.2923%7.62$70.29
$72.50$75.00Oct 16$0.18$2.32$0.1812%12.89$72.68
$67.50$70.00Oct 16$0.78$1.72$0.7842%2.21$68.28
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Oct 16$1.25$1.25$1.2557%1.00$66.25
$65.00$60.00Oct 16$0.78$4.22$0.7835%5.41$64.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.18, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Oct 16$0.78$0.78$1.7258%0.45$68.28
$72.50$75.00Oct 16$0.18$0.18$2.3288%0.08$72.68
$70.00$72.50Oct 16$0.29$0.29$2.2177%0.13$70.29
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.78$0.78$4.2265%0.18$64.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.40% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Oct 16$1.35$2.25$3.60$63.90$71.105.40%
$70.00Oct 16$0.57$3.95$4.52$65.48$74.526.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.48% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Oct 16$0.10$0.22$0.32$59.68$75.32
$75.00$55.00Oct 16$0.10$0.38$0.48$54.52$75.48
$72.50$60.00Oct 16$0.28$0.22$0.50$59.50$73.00
$72.50$55.00Oct 16$0.28$0.38$0.66$54.34$73.16
$70.00$60.00Oct 16$0.57$0.22$0.79$59.21$70.79
$70.00$55.00Oct 16$0.57$0.38$0.95$54.05$70.95
$75.00$65.00Oct 16$0.10$1.00$1.10$63.90$76.10
$72.50$65.00Oct 16$0.28$1.00$1.28$63.72$73.78
$70.00$65.00Oct 16$0.57$1.00$1.57$63.43$71.57
$67.50$60.00Oct 16$1.35$0.22$1.57$58.43$69.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.24, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6572/75Oct 16$0.96$4.0453%0.24$64.04$73.46
60/6570/72Oct 16$1.07$3.9342%0.27$63.93$71.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.56, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.11$2.3918%21.73
$67.50$70.00$72.50Oct 16$0.49$2.0130%4.10
$72.50$75.00$77.50Oct 16$0.16$2.348%14.62
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.45$2.0542%4.56
$55.00$60.00$65.00Oct 16$0.94$4.0626%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.55, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16-$0.06$2.44
$67.50$70.001:2Oct 16$0.21$2.29
$70.00$72.501:2Oct 16$0.01$2.49
$72.50$75.001:2Oct 16$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Oct 16-$0.55$1.95
$60.00$55.001:2Oct 16-$0.54$4.46
$75.00$70.001:2Oct 16$0.35$4.65
$67.50$65.001:2Oct 16$0.25$2.25
$65.00$60.001:2Oct 16$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.43%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Oct 16$0.950.421.3%1.43%2.70%51.5K
$70.00Oct 16$0.400.235.0%0.60%5.63%26194
$72.50Oct 16$0.150.128.8%0.23%9.00%4291

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242
Total Puts 312
Put/Call Ratio 1.29
Net Difference -70

Prior's Put/Call Breakdown

Total Calls 4,082
Total Puts 932
Put/Call Ratio 0.23
Net Difference 3,150

Prior 7-Day Put/Call Summary

Total Calls 10,601
Total Puts 5,522
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All