Tour v528
CCI
CROWN CASTLE INC REI REIT
$67.07 -0.04%
$67.11 (+0.06%)🌙
as of 09/29 06:16 PM
(9/28 02:59) ◀
|
Tuesday, September 29, 2026 (6:16pm)
January 2026
|
▶ (9/30 23:48)
◀ 9/29 18:16 ▶

Option Volume

Detail
ℹ
Current (09/29) 5,014
Calls: 4,082 (81%)
Puts: 932 (19%)
Prior (09/28) 1,068
Calls: 578 (54%)
Puts: 490 (46%)
Current vs Prior +369.48%
Calls: +606.23% (Calls)
Puts: +90.20% (Puts)
Prior 7-Day Total 12,975
Calls: 7,645 (59%)
Puts: 5,330 (41%)
Prior 7-Day Average 1,853
Calls: 1,092 (59%)
Puts: 761 (41%)
Current vs Prior 7-Day Avg +170.50%
Calls: +273.76%
Puts: +22.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.17M
Calls: $716.3K (61%)
Puts: $452.8K (39%)
Prior (09/28) $498.4K
Calls: $184.9K (37%)
Puts: $313.4K (63%)
Current vs Prior +134.58%
Calls: +287.37%
Puts: +44.45%
Prior 7-Day Total $4.42M
Calls: $1.43M (32%)
Puts: $2.99M (68%)
Prior 7-Day Average $631.0K
Calls: $204.5K (32%)
Puts: $426.6K (68%)
Current vs Prior 7-Day Avg +85.25%
Calls: +250.33%
Puts: +6.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.23
Prior (09/28) 0.85
Current vs Prior -73.07%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -68.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 14,359
Calls: 9,306 (65%)
Puts: 5,053 (35%)
Prior (09/28) 36,592
Calls: 26,150 (71%)
Puts: 10,442 (29%)
Current vs Prior -60.76%
Prior 7-Day Total 210,733
Calls: 164,486 (78%)
Puts: 46,247 (22%)
Prior 7-Day Average 30,104
Calls: 23,498 (78%)
Puts: 6,606 (22%)
Current vs Prior 7-Day Avg -52.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.98% | 12.00%
Prior 7.87% | 12.00%
Current vs Prior +1.37% | +0.04%
Prior 7-Day Avg 6.95% | 11.24%
Current vs 7-Day Avg +14.71% | +6.81%
Prior 7-Day Eod 7.87% | 12.00%
Current vs 7-Day Eod +1.37% | +0.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($716.3K). Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (85% higher). Unusually high activity with volume up 369% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 167.808.70$8.2510.9%2600.91--
$72.50Oct 165.506.40$5.9515.1%10.84--
$70.00Oct 163.404.10$3.7518.7%560.721.5K
$67.50Oct 161.852.40$2.1325.8%1180.54536

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 161.351.85$1.6031.2%1.5K0.4648
$75.00Oct 160.150.25$0.2050.0%3290.08532
$72.50Oct 160.200.60$0.40100.0%130.15278
$80.00Oct 160.000.15$0.08187.5%80.03--
$70.00Oct 160.650.95$0.8037.5%70.28191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 167.808.70$8.2510.9%2600.91--
$67.50Oct 161.852.40$2.1325.8%1180.54536
$70.00Oct 163.404.10$3.7518.7%560.721.5K
$65.00Oct 160.851.20$1.0234.3%100.33295
$60.00Oct 160.050.40$0.23152.2%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 40.67, avg 9.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$0.12$4.88$0.128%40.67$75.12
$67.50$70.00Oct 16$0.80$1.70$0.8046%2.12$68.30
$70.00$72.50Oct 16$0.40$2.10$0.4028%5.25$70.40
$72.50$75.00Oct 16$0.20$2.30$0.2015%11.50$72.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Oct 16$1.62$0.88$1.6272%0.54$68.38
$67.50$65.00Oct 16$1.11$1.39$1.1154%1.25$66.39
$65.00$60.00Oct 16$0.79$4.21$0.7933%5.33$64.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.19, avg 0.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Oct 16$0.20$0.20$2.3085%0.09$72.70
$70.00$72.50Oct 16$0.40$0.40$2.1072%0.19$70.40
$67.50$70.00Oct 16$0.80$0.80$1.7054%0.47$68.30
$75.00$80.00Oct 16$0.12$0.12$4.8892%0.02$75.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.79$0.79$4.2167%0.19$64.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.56% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Oct 16$1.60$2.13$3.73$63.77$71.235.56%
$70.00Oct 16$0.80$3.75$4.55$65.45$74.556.78%
$72.50Oct 16$0.40$5.95$6.35$66.15$78.859.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.64% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Oct 16$0.20$0.23$0.43$59.57$75.43
$72.50$60.00Oct 16$0.40$0.23$0.63$59.37$73.13
$70.00$60.00Oct 16$0.80$0.23$1.03$58.97$71.03
$75.00$65.00Oct 16$0.20$1.02$1.22$63.78$76.22
$72.50$65.00Oct 16$0.40$1.02$1.42$63.58$73.92
$70.00$65.00Oct 16$0.80$1.02$1.82$63.18$71.82
$67.50$60.00Oct 16$1.60$0.23$1.83$58.17$69.33
$67.50$65.00Oct 16$1.60$1.02$2.62$62.38$70.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.22, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6575/80Oct 16$0.91$4.0959%0.22$64.09$75.91
60/6572/75Oct 16$0.99$4.0152%0.25$64.01$73.49
60/6570/72Oct 16$1.19$3.8140%0.31$63.81$71.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.20$2.3019%11.50
$67.50$70.00$72.50Oct 16$0.40$2.1031%5.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.10$2.4019%24.00
$65.00$67.50$70.00Oct 16$0.51$1.9940%3.90
$67.50$70.00$72.50Oct 16$0.58$1.9230%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.51, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Oct 16$0.00$2.50
$70.00$72.501:2Oct 16$0.00$2.50
$72.50$75.001:2Oct 16$0.00$2.50
$75.00$80.001:2Oct 16$0.04$4.96
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Oct 16-$0.51$1.99
$72.50$70.001:2Oct 16-$1.55$0.95
$67.50$65.001:2Oct 16$0.09$2.41
$65.00$60.001:2Oct 16$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.01%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Oct 16$1.350.460.6%2.01%2.65%1.5K48
$70.00Oct 16$0.650.284.4%0.97%5.34%7191
$72.50Oct 16$0.200.158.1%0.30%8.39%13278
$75.00Oct 16$0.150.0811.8%0.22%12.05%329532

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,082
Total Puts 932
Put/Call Ratio 0.23
Net Difference 3,150

Prior's Put/Call Breakdown

Total Calls 578
Total Puts 490
Put/Call Ratio 0.85
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 7,645
Total Puts 5,330
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All