Tour v528
CCI
CROWN CASTLE INC REI REIT
$67.10 -1.10%
$67.38 (+0.42%)🌙
as of 09/29 02:59 AM
(9/25 18:14) ◀
|
Monday, September 28, 2026 (2:59am)
January 2026
|
▶ (9/29 18:16)
◀ 9/28 02:59 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,068
Calls: 578 (54%)
Puts: 490 (46%)
Prior (09/25) 2,186
Calls: 1,474 (67%)
Puts: 712 (33%)
Current vs Prior -51.14%
Calls: -60.79% (Calls)
Puts: -31.18% (Puts)
Prior 7-Day Total 15,344
Calls: 10,262 (67%)
Puts: 5,082 (33%)
Prior 7-Day Average 2,192
Calls: 1,466 (67%)
Puts: 726 (33%)
Current vs Prior 7-Day Avg -51.28%
Calls: -60.57%
Puts: -32.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $498.4K
Calls: $184.9K (37%)
Puts: $313.4K (63%)
Prior (09/25) $654.6K
Calls: $269.3K (41%)
Puts: $385.4K (59%)
Current vs Prior -23.87%
Calls: -31.34%
Puts: -18.66%
Prior 7-Day Total $6.14M
Calls: $3.40M (55%)
Puts: $2.75M (45%)
Prior 7-Day Average $877.8K
Calls: $485.2K (55%)
Puts: $392.6K (45%)
Current vs Prior 7-Day Avg -43.23%
Calls: -61.89%
Puts: -20.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.85
Prior (09/25) 0.48
Current vs Prior +75.50%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +40.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 36,592
Calls: 26,150 (71%)
Puts: 10,442 (29%)
Prior (09/25) 31,630
Calls: 25,413 (80%)
Puts: 6,217 (20%)
Current vs Prior +15.69%
Prior 7-Day Total 192,786
Calls: 150,027 (78%)
Puts: 42,759 (22%)
Prior 7-Day Average 27,540
Calls: 21,432 (78%)
Puts: 6,108 (22%)
Current vs Prior 7-Day Avg +32.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.87% | 12.00%
Prior 7.64% | 12.31%
Current vs Prior +3.05% | -2.53%
Prior 7-Day Avg 6.58% | 10.76%
Current vs 7-Day Avg +19.57% | +11.47%
Prior 7-Day Eod 7.64% | 12.31%
Current vs 7-Day Eod +3.05% | -2.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($313.4K). Below-average activity with volume down 51% vs prior. P/C ratio rising 76% - increased hedging/bearish positioning. Call-heavy open interest (26,150 calls vs 10,442 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.953.40$3.1814.2%20.69--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 167.508.90$8.2017.1%20.93436
$70.00Oct 163.303.90$3.6016.7%150.731.5K
$67.50Oct 161.852.35$2.1023.8%100.53531

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 178, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.550.85$0.7042.9%640.27169
$67.50Oct 161.501.90$1.7023.5%330.4719
$72.50Oct 160.150.40$0.2889.3%240.13--
$80.00Oct 160.000.10$0.05200.0%90.02--
$75.00Oct 160.050.25$0.15133.3%30.07531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 163.303.90$3.6016.7%150.731.5K
$65.00Oct 160.751.00$0.8828.4%110.31288
$67.50Oct 161.852.35$2.1023.8%100.53531
$60.00Oct 160.000.40$0.20200.0%30.0897
$75.00Oct 167.508.90$8.2017.1%20.93436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.67, avg 4.78)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Oct 16$0.13$2.37$0.1313%18.23$72.63
$65.00$67.50Oct 16$1.48$1.02$1.4870%0.69$66.48
$70.00$72.50Oct 16$0.42$2.08$0.4226%4.95$70.42
$67.50$70.00Oct 16$1.00$1.50$1.0047%1.50$68.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Oct 16$1.50$1.00$1.5073%0.67$68.50
$65.00$60.00Oct 16$0.68$4.32$0.6831%6.35$64.32
$67.50$65.00Oct 16$1.22$1.28$1.2253%1.05$66.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Oct 16$1.00$1.00$1.5053%0.67$68.50
$70.00$72.50Oct 16$0.42$0.42$2.0874%0.20$70.42
$72.50$75.00Oct 16$0.13$0.13$2.3787%0.05$72.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.68$0.68$4.3269%0.16$64.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.66% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Oct 16$1.70$2.10$3.80$63.70$71.305.66%
$65.00Oct 16$3.18$0.88$4.06$60.94$69.066.05%
$70.00Oct 16$0.70$3.60$4.30$65.70$74.306.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.52% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Oct 16$0.15$0.20$0.35$59.65$75.35
$72.50$60.00Oct 16$0.28$0.20$0.48$59.52$72.98
$70.00$60.00Oct 16$0.70$0.20$0.90$59.10$70.90
$75.00$65.00Oct 16$0.15$0.88$1.03$63.97$76.03
$72.50$65.00Oct 16$0.28$0.88$1.16$63.84$73.66
$70.00$65.00Oct 16$0.70$0.88$1.58$63.42$71.58
$67.50$65.00Oct 16$1.70$0.88$2.58$62.42$70.08
$67.50$60.00Oct 16$1.70$0.20$1.90$58.10$69.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.19, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6572/75Oct 16$0.81$4.1957%0.19$64.19$73.31
60/6570/72Oct 16$1.10$3.9043%0.28$63.90$71.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.93, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.48$2.0243%4.21
$70.00$72.50$75.00Oct 16$0.29$2.2120%7.62
$67.50$70.00$72.50Oct 16$0.58$1.9234%3.31
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.28$2.2242%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.22, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$67.501:2Oct 16-$0.22$2.28
$72.50$75.001:2Oct 16-$0.02$2.48
$80.00$82.501:2Oct 16-$0.11$2.39
$67.50$70.001:2Oct 16$0.30$2.20
$70.00$72.501:2Oct 16$0.14$2.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Oct 16-$0.60$1.90
$75.00$70.001:2Oct 16$1.00$4.00
$67.50$65.001:2Oct 16$0.34$2.16
$65.00$60.001:2Oct 16$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.24%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Oct 16$1.500.470.6%2.24%2.83%3319
$70.00Oct 16$0.550.274.3%0.82%5.14%64169
$72.50Oct 16$0.150.138.1%0.22%8.27%24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 578
Total Puts 490
Put/Call Ratio 0.85
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 1,474
Total Puts 712
Put/Call Ratio 0.48
Net Difference 762

Prior 7-Day Put/Call Summary

Total Calls 10,262
Total Puts 5,082
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All