Tour v528
CCI
CROWN CASTLE INC REI REIT
$67.84 +0.31%
$67.61 (-0.33%)🌙
as of 09/25 06:14 PM
(9/24 18:18) ◀
|
Friday, September 25, 2026 (6:14pm)
January 2026
|
▶ (9/28 02:59)
◀ 9/25 18:14 ▶

Option Volume

Detail
ℹ
Current (09/25) 2,186
Calls: 1,474 (67%)
Puts: 712 (33%)
Prior (09/24) 2,554
Calls: 1,175 (46%)
Puts: 1,379 (54%)
Current vs Prior -14.41%
Calls: +25.45% (Calls)
Puts: -48.37% (Puts)
Prior 7-Day Total 14,176
Calls: 9,493 (67%)
Puts: 4,683 (33%)
Prior 7-Day Average 2,025
Calls: 1,356 (67%)
Puts: 669 (33%)
Current vs Prior 7-Day Avg +7.94%
Calls: +8.69%
Puts: +6.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $654.6K
Calls: $269.3K (41%)
Puts: $385.4K (59%)
Prior (09/24) $931.9K
Calls: $204.0K (22%)
Puts: $727.9K (78%)
Current vs Prior -29.75%
Calls: +32.00%
Puts: -47.06%
Prior 7-Day Total $5.65M
Calls: $3.24M (57%)
Puts: $2.42M (43%)
Prior 7-Day Average $807.5K
Calls: $462.3K (57%)
Puts: $345.2K (43%)
Current vs Prior 7-Day Avg -18.93%
Calls: -41.75%
Puts: +11.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.48
Prior (09/24) 1.17
Current vs Prior -58.84%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -19.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 31,630
Calls: 25,413 (80%)
Puts: 6,217 (20%)
Prior (09/24) 32,193
Calls: 26,460 (82%)
Puts: 5,733 (18%)
Current vs Prior -1.75%
Prior 7-Day Total 174,374
Calls: 132,135 (76%)
Puts: 42,239 (24%)
Prior 7-Day Average 24,910
Calls: 18,876 (76%)
Puts: 6,034 (24%)
Current vs Prior 7-Day Avg +26.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.64% | 12.31%
Prior 8.03% | 12.49%
Current vs Prior -4.90% | -1.49%
Prior 7-Day Avg 6.33% | 10.26%
Current vs 7-Day Avg +20.57% | +19.96%
Prior 7-Day Eod 8.03% | 12.49%
Current vs 7-Day Eod -4.90% | -1.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (1,474 calls vs 712 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (25,413 calls vs 6,217 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 161.852.35$2.1023.8%50.54--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 169.3011.20$10.2518.5%1100.95189
$72.50Oct 164.705.70$5.2019.2%160.81399
$70.00Oct 162.853.30$3.0814.6%210.651.5K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 349, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.050.10$0.0862.5%670.03640
$77.50Oct 160.050.15$0.10100.0%130.05394
$75.00Oct 160.150.25$0.2050.0%60.09--
$67.50Oct 161.852.35$2.1023.8%50.54--
$70.00Oct 160.951.30$1.1331.0%40.35171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 169.3011.20$10.2518.5%1100.95189
$65.00Oct 160.650.90$0.7832.1%860.26220
$70.00Oct 162.853.30$3.0814.6%210.651.5K
$72.50Oct 164.705.70$5.2019.2%160.81399
$67.50Oct 161.551.80$1.6814.9%150.46540

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.58, avg 6.32)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Oct 16$0.97$1.53$0.9754%1.58$68.47
$75.00$77.50Oct 16$0.10$2.40$0.109%24.00$75.10
$70.00$72.50Oct 16$0.60$1.90$0.6035%3.17$70.60
$72.50$75.00Oct 16$0.33$2.17$0.3319%6.58$72.83
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Oct 16$1.40$1.10$1.4065%0.79$68.60
$67.50$65.00Oct 16$0.90$1.60$0.9046%1.78$66.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.15, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Oct 16$0.33$0.33$2.1781%0.15$72.83
$70.00$72.50Oct 16$0.60$0.60$1.9065%0.32$70.60
$75.00$77.50Oct 16$0.10$0.10$2.4091%0.04$75.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Oct 16$0.90$0.90$1.6054%0.56$66.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.57% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Oct 16$2.10$1.68$3.78$63.72$71.285.57%
$70.00Oct 16$1.13$3.08$4.21$65.79$74.216.21%
$72.50Oct 16$0.53$5.20$5.73$66.77$78.238.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.44% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Oct 16$0.20$0.78$0.98$64.02$75.98
$72.50$65.00Oct 16$0.53$0.78$1.31$63.69$73.81
$70.00$65.00Oct 16$1.13$0.78$1.91$63.09$71.91
$75.00$67.50Oct 16$0.20$1.68$1.88$65.62$76.88
$72.50$67.50Oct 16$0.53$1.68$2.21$65.29$74.71
$70.00$67.50Oct 16$1.13$1.68$2.81$64.69$72.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.76, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Oct 16$0.37$2.1334%5.76
$70.00$72.50$75.00Oct 16$0.27$2.2326%8.26
$75.00$77.50$80.00Oct 16$0.08$2.426%30.25
$72.50$75.00$77.50Oct 16$0.23$2.2715%9.87
$77.50$80.00$82.50Oct 16$0.09$2.410%26.78
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.50$2.0039%4.00
$67.50$70.00$72.50Oct 16$0.72$1.7834%2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.15, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Oct 16-$0.16$2.34
$75.00$77.501:2Oct 16$0.00$2.50
$77.50$80.001:2Oct 16-$0.06$2.44
$82.50$85.001:2Oct 16-$0.21$2.29
$80.00$82.501:2Oct 16-$0.22$2.28
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$77.50$72.501:2Oct 16-$0.15$4.85
$70.00$67.501:2Oct 16-$0.28$2.22
$72.50$70.001:2Oct 16-$0.96$1.54
$67.50$65.001:2Oct 16$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.40%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$0.950.353.2%1.40%4.58%4171
$72.50Oct 16$0.400.196.9%0.59%7.46%4258
$75.00Oct 16$0.150.0910.6%0.22%10.78%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,474
Total Puts 712
Put/Call Ratio 0.48
Net Difference 762

Prior's Put/Call Breakdown

Total Calls 1,175
Total Puts 1,379
Put/Call Ratio 1.17
Net Difference -204

Prior 7-Day Put/Call Summary

Total Calls 9,493
Total Puts 4,683
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All