Tour v528
CCI
CROWN CASTLE INC REI REIT
$67.63 -3.70%
$67.66 (+0.04%)🌙
as of 09/24 06:18 PM
(9/21 18:16) ◀
|
Thursday, September 24, 2026 (6:18pm)
January 2026
|
▶ (9/25 18:14)
◀ 9/24 18:18 ▶

Option Volume

Detail
ℹ
Current (09/24) 2,554
Calls: 1,175 (46%)
Puts: 1,379 (54%)
Prior (09/21) 1,165
Calls: 909 (78%)
Puts: 256 (22%)
Current vs Prior +119.23%
Calls: +29.26% (Calls)
Puts: +438.67% (Puts)
Prior 7-Day Total 12,493
Calls: 8,808 (71%)
Puts: 3,685 (29%)
Prior 7-Day Average 1,784
Calls: 1,258 (71%)
Puts: 526 (29%)
Current vs Prior 7-Day Avg +43.10%
Calls: -6.62%
Puts: +161.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $931.9K
Calls: $204.0K (22%)
Puts: $727.9K (78%)
Prior (09/21) $214.3K
Calls: $133.5K (62%)
Puts: $80.9K (38%)
Current vs Prior +334.79%
Calls: +52.85%
Puts: +800.20%
Prior 7-Day Total $4.93M
Calls: $3.13M (63%)
Puts: $1.80M (37%)
Prior 7-Day Average $703.9K
Calls: $446.5K (63%)
Puts: $257.4K (37%)
Current vs Prior 7-Day Avg +32.38%
Calls: -54.31%
Puts: +182.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.17
Prior (09/21) 0.28
Current vs Prior +316.73%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +116.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 32,193
Calls: 26,460 (82%)
Puts: 5,733 (18%)
Prior (09/21) 27,584
Calls: 22,278 (81%)
Puts: 5,306 (19%)
Current vs Prior +16.71%
Prior 7-Day Total 155,306
Calls: 113,217 (73%)
Puts: 42,089 (27%)
Prior 7-Day Average 22,186
Calls: 16,173 (73%)
Puts: 6,012 (27%)
Current vs Prior 7-Day Avg +45.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.03% | 12.49%
Prior 8.03% | 12.02%
Current vs Prior -0.02% | +3.96%
Prior 7-Day Avg 6.12% | 9.77%
Current vs 7-Day Avg +31.20% | +27.87%
Prior 7-Day Eod 8.03% | 12.02%
Current vs 7-Day Eod -0.02% | +3.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($727.9K) vs calls ($204.0K). Massive premium surge with dollar volume up 335% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Slightly bearish P/C ratio of 1.17.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 163.404.30$3.8523.4%10.74--
$67.50Oct 162.002.55$2.2824.1%110.5510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1610.7013.80$12.2525.3%841.00--
$82.50Oct 1613.3016.10$14.7019.0%840.96--
$75.00Oct 166.507.70$7.1016.9%60.92438
$72.50Oct 164.505.70$5.1023.5%160.82412
$70.00Oct 162.803.50$3.1522.2%1250.651.5K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 754, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 160.350.70$0.5267.3%2130.2048
$75.00Oct 160.200.35$0.2853.6%220.11538
$82.50Oct 160.000.30$0.15200.0%210.05865
$80.00Oct 160.050.10$0.0862.5%120.03650
$67.50Oct 162.002.55$2.2824.1%110.5510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 162.803.50$3.1522.2%1250.651.5K
$80.00Oct 1610.7013.80$12.2525.3%841.00--
$82.50Oct 1613.3016.10$14.7019.0%840.96--
$65.00Oct 160.551.10$0.8366.3%830.27173
$67.50Oct 161.452.00$1.7331.8%410.46534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.59, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Oct 16$1.57$0.93$1.5774%0.59$66.57
$72.50$75.00Oct 16$0.24$2.26$0.2420%9.42$72.74
$67.50$70.00Oct 16$1.10$1.40$1.1055%1.27$68.60
$75.00$77.50Oct 16$0.15$2.35$0.1511%15.67$75.15
$70.00$72.50Oct 16$0.66$1.84$0.6636%2.79$70.66
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Oct 16$1.42$1.08$1.4265%0.76$68.58
$67.50$65.00Oct 16$0.90$1.60$0.9046%1.78$66.60
$65.00$60.00Oct 16$0.73$4.27$0.7326%5.85$64.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.17, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Oct 16$0.66$0.66$1.8464%0.36$70.66
$75.00$77.50Oct 16$0.15$0.15$2.3589%0.06$75.15
$72.50$75.00Oct 16$0.24$0.24$2.2680%0.11$72.74
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.73$0.73$4.2774%0.17$64.27
$67.50$65.00Oct 16$0.90$0.90$1.6054%0.56$66.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.93% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Oct 16$2.28$1.73$4.01$63.49$71.515.93%
$70.00Oct 16$1.18$3.15$4.33$65.67$74.336.40%
$65.00Oct 16$3.85$0.83$4.68$60.32$69.686.92%
$72.50Oct 16$0.52$5.10$5.62$66.88$78.128.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.42% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$65.00Oct 16$0.13$0.83$0.96$64.04$78.46
$75.00$65.00Oct 16$0.28$0.83$1.11$63.89$76.11
$72.50$65.00Oct 16$0.52$0.83$1.35$63.65$73.85
$70.00$65.00Oct 16$1.18$0.83$2.01$62.99$72.01
$72.50$67.50Oct 16$0.52$1.73$2.25$65.25$74.75
$75.00$67.50Oct 16$0.28$1.73$2.01$65.49$77.01
$77.50$67.50Oct 16$0.13$1.73$1.86$65.64$79.36
$70.00$67.50Oct 16$1.18$1.73$2.91$64.59$72.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.21, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6575/78Oct 16$0.88$4.1262%0.21$64.12$75.88
60/6572/75Oct 16$0.97$4.0354%0.24$64.03$73.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.47$2.0338%4.32
$72.50$75.00$77.50Oct 16$0.09$2.4114%26.78
$67.50$70.00$72.50Oct 16$0.44$2.0635%4.68
$75.00$77.50$80.00Oct 16$0.10$2.408%24.00
$70.00$72.50$75.00Oct 16$0.42$2.0825%4.95
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.05$2.4526%49.00
$65.00$67.50$70.00Oct 16$0.52$1.9839%3.81
$67.50$70.00$72.50Oct 16$0.53$1.9737%3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.95, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Oct 16-$0.08$2.42
$65.00$67.501:2Oct 16-$0.71$1.79
$72.50$75.001:2Oct 16-$0.04$2.46
$77.50$80.001:2Oct 16-$0.03$2.47
$80.00$82.501:2Oct 16-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 16-$1.95$3.05
$70.00$67.501:2Oct 16-$0.31$2.19
$72.50$70.001:2Oct 16-$1.20$1.30
$67.50$65.001:2Oct 16$0.07$2.43
$65.00$60.001:2Oct 16$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.55%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.050.363.5%1.55%5.06%5--
$72.50Oct 16$0.350.207.2%0.52%7.72%21348
$75.00Oct 16$0.200.1110.9%0.30%11.19%22538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,175
Total Puts 1,379
Put/Call Ratio 1.17
Net Difference -204

Prior's Put/Call Breakdown

Total Calls 909
Total Puts 256
Put/Call Ratio 0.28
Net Difference 653

Prior 7-Day Put/Call Summary

Total Calls 8,808
Total Puts 3,685
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All