Tour v531
CCI
CROWN CASTLE INC REI REIT
$82.26 +2.83%
(10/14 18:12) ◀
|
Friday, October 16, 2026 (10:18pm)
January 2026
|
▶
◀ 10/16 22:18

Option Volume

Detail
ℹ
Current (10/16) 4,721
Calls: 4,098 (87%)
Puts: 623 (13%)
Prior (10/14) 2,055
Calls: 1,697 (83%)
Puts: 358 (17%)
Current vs Prior +129.73%
Calls: +141.48% (Calls)
Puts: +74.02% (Puts)
Prior 7-Day Total 12,691
Calls: 7,212 (57%)
Puts: 5,479 (43%)
Prior 7-Day Average 1,813
Calls: 1,030 (57%)
Puts: 782 (43%)
Current vs Prior 7-Day Avg +160.40%
Calls: +297.75%
Puts: -20.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $1.15M
Calls: $1.07M (93%)
Puts: $77.8K (7%)
Prior (10/14) $672.3K
Calls: $614.1K (91%)
Puts: $58.2K (9%)
Current vs Prior +71.18%
Calls: +74.72%
Puts: +33.79%
Prior 7-Day Total $3.44M
Calls: $2.29M (67%)
Puts: $1.15M (33%)
Prior 7-Day Average $490.9K
Calls: $326.7K (67%)
Puts: $164.2K (33%)
Current vs Prior 7-Day Avg +134.40%
Calls: +228.42%
Puts: -52.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.15
Prior (10/14) 0.21
Current vs Prior -27.94%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -78.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 44,653
Calls: 36,171 (81%)
Puts: 8,482 (19%)
Prior (10/14) 38,368
Calls: 31,407 (82%)
Puts: 6,961 (18%)
Current vs Prior +16.38%
Prior 7-Day Total 236,123
Calls: 194,851 (83%)
Puts: 41,272 (17%)
Prior 7-Day Average 33,731
Calls: 27,835 (83%)
Puts: 5,896 (17%)
Current vs Prior 7-Day Avg +32.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.38% | 10.33%3.38% | 10.33%
Prior 4.64% | 11.02%4.64% | 11.02%
Current vs Prior +122.89% | +19.11%-27.10% | -6.26%
Prior 7-Day Avg 5.67% | 11.16%5.67% | 11.16%
Current vs 7-Day Avg +82.35% | +17.67%-40.36% | -7.39%
Prior 7-Day Eod 4.64% | 11.02%4.64% | 11.02%
Current vs 7-Day Eod +122.89% | +19.11%-27.10% | -6.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.70% | 21.11%
Calls: 26.50% | 17.82%
Puts: 38.89% | 24.39%
Prior 32.70% | 21.11%
Calls: 26.50% | 17.82%
Puts: 38.89% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.49% | 21.29%
Calls: 16.22% | 24.83%
Puts: 24.75% | 17.75%
Current vs 7-Day Avg +59.60% | -0.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.07M) vs puts ($77.8K). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (134% higher). Unusually high activity with volume up 130% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 167.107.80$7.459.4%261.00718
$70.00Oct 1611.9013.10$12.509.6%941.00163
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1611.9013.10$12.509.6%941.00163
$75.00Oct 167.107.80$7.459.4%261.00718
$77.50Oct 164.605.20$4.9012.2%401.00618
$80.00Oct 162.152.85$2.5028.0%1820.951.2K
$70.00Nov 2011.8013.60$12.7014.2%1030.94233
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 169.4011.40$10.4019.2%10.881
$82.50Oct 160.000.55$0.28196.4%1960.6910
$87.50Nov 206.007.00$6.5015.4%10.68--
$85.00Nov 204.405.20$4.8016.7%50.591

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 2.9K, top 897)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 160.000.20$0.10200.0%8970.311.3K
$90.00Nov 201.051.30$1.1821.2%6490.23292
$80.00Oct 162.152.85$2.5028.0%1820.951.2K
$85.00Nov 202.302.65$2.4714.2%1070.41318
$70.00Nov 2011.8013.60$12.7014.2%1030.94233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Oct 160.000.55$0.28196.4%1960.6910
$75.00Nov 200.751.10$0.9337.6%1170.18333
$77.50Oct 160.000.05$0.03166.7%930.03--
$80.00Nov 202.152.75$2.4524.5%560.37201
$77.50Nov 201.351.70$1.5322.9%280.27328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 136.1%, max 136.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Oct 16Nov 2080.6%34.1%136.1%9621.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Oct 16Nov 2080.6%34.1%136.1%19831

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.55, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$0.55$1.95$0.5541%3.55$85.55
$80.00$82.50Nov 20$1.25$1.25$1.2563%1.00$81.25
$90.00$95.00Nov 20$0.70$4.30$0.7023%6.14$90.70
$87.50$90.00Nov 20$0.74$1.76$0.7433%2.38$88.24
$82.50$85.00Nov 20$1.28$1.22$1.2852%0.95$83.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$1.30$1.20$1.3059%0.92$83.70
$82.50$80.00Oct 16$0.25$2.25$0.2569%9.00$82.25
$82.50$80.00Nov 20$1.05$1.45$1.0548%1.38$81.45
$75.00$72.50Nov 20$0.40$2.10$0.4018%5.25$74.60
$77.50$75.00Nov 20$0.60$1.90$0.6027%3.17$76.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.58, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Nov 20$1.28$1.28$1.2248%1.05$83.78
$87.50$90.00Nov 20$0.74$0.74$1.7667%0.42$88.24
$90.00$95.00Nov 20$0.70$0.70$4.3077%0.16$90.70
$85.00$87.50Nov 20$0.55$0.55$1.9559%0.28$85.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Nov 20$0.92$0.92$1.5863%0.58$79.08
$72.50$70.00Nov 20$0.28$0.28$2.2289%0.13$72.22
$77.50$75.00Nov 20$0.60$0.60$1.9073%0.32$76.90
$75.00$72.50Nov 20$0.40$0.40$2.1082%0.19$74.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.44, cheapest $3.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Oct 16Nov 20$3.6580.6%34.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Oct 16Nov 20$3.2280.6%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 0.46% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Oct 16$0.10$0.28$0.38$82.12$82.880.46%
$80.00Oct 16$2.50$0.03$2.53$77.47$82.533.08%
$77.50Oct 16$4.90$0.03$4.93$72.57$82.435.99%
$82.50Nov 20$3.75$3.50$7.25$75.25$89.758.81%
$85.00Nov 20$2.47$4.80$7.27$77.73$92.278.84%
$80.00Nov 20$5.00$2.45$7.45$72.55$87.459.06%
$77.50Nov 20$6.85$1.53$8.38$69.12$85.8810.19%
$87.50Nov 20$1.92$6.50$8.42$79.08$95.9210.24%
$75.00Nov 20$8.60$0.93$9.53$65.47$84.5311.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.23% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$72.50Nov 20$0.48$0.53$1.01$71.49$96.01
$95.00$75.00Nov 20$0.48$0.93$1.41$73.59$96.41
$90.00$72.50Nov 20$1.18$0.53$1.71$70.79$91.71
$90.00$75.00Nov 20$1.18$0.93$2.11$72.89$92.11
$95.00$77.50Nov 20$0.48$1.53$2.01$75.49$97.01
$90.00$77.50Nov 20$1.18$1.53$2.71$74.79$92.71
$87.50$72.50Nov 20$1.92$0.53$2.45$70.05$89.95
$87.50$75.00Nov 20$1.92$0.93$2.85$72.15$90.35
$87.50$77.50Nov 20$1.92$1.53$3.45$74.05$90.95
$95.00$80.00Nov 20$0.48$2.45$2.93$77.07$97.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.69, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7288/90Nov 20$1.02$1.4856%0.69$71.48$88.52
72/7588/90Nov 20$1.14$1.3649%0.84$73.86$88.64
75/7888/90Nov 20$1.34$1.1641%1.16$76.16$88.84
70/7290/95Nov 20$0.98$4.0266%0.24$71.52$90.98
72/7590/95Nov 20$1.10$3.9059%0.28$73.90$91.10
75/7890/95Nov 20$1.30$3.7050%0.35$76.20$91.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.15$2.355%15.67
$80.00$82.50$85.00Oct 16$2.33$0.1791%0.07
$77.50$80.00$82.50Nov 20$0.60$1.9022%3.17
$82.50$85.00$87.50Nov 20$0.73$1.7719%2.42
$70.00$72.50$75.00Oct 16$0.75$1.750%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.25$2.2566%9.00
$77.50$80.00$82.50Nov 20$0.13$2.3722%18.23
$80.00$82.50$85.00Nov 20$0.25$2.2522%9.00
$70.00$72.50$75.00Nov 20$0.12$2.3812%19.83
$72.50$75.00$77.50Nov 20$0.20$2.3015%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Oct 16-$0.10$2.40
$87.50$90.001:2Nov 20-$0.44$2.06
$75.00$77.501:2Oct 16-$2.35$0.15
$70.00$75.001:2Nov 20-$4.50$0.50
$85.00$90.001:2Oct 16-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Nov 20-$0.13$2.37
$77.50$75.001:2Nov 20-$0.33$2.17
$80.00$77.501:2Nov 20-$0.61$1.89
$77.50$70.001:2Oct 16-$0.03$7.47
$80.00$77.501:2Oct 16-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.13%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Nov 20$3.400.520.3%4.13%4.42%65323
$85.00Nov 20$2.300.413.3%2.80%6.13%107318
$87.50Nov 20$1.550.336.4%1.88%8.25%29159
$90.00Nov 20$1.050.239.4%1.28%10.69%649292
$95.00Nov 20$0.400.1115.5%0.49%15.97%5465

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,098
Total Puts 623
Put/Call Ratio 0.15
Net Difference 3,475

Prior's Put/Call Breakdown

Total Calls 1,697
Total Puts 358
Put/Call Ratio 0.21
Net Difference 1,339

Prior 7-Day Put/Call Summary

Total Calls 7,212
Total Puts 5,479
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All