CCI - Options Database

CCI

CROWN CASTLE INC REI REIT

$75.73 -3.69%

$75.77 (+0.05%)🌙

as of 06/30 06:16 PM

(6/29 18:16) ◀

Tuesday, June 30, 2026 (6:16pm)

▶ (7/1 18:15)

◀ 6/30 18:16 ▶

Option Volume

Detail

ℹ

Current (06/30) 2,643

Calls: 1,702 (64%)

Puts: 941 (36%)

Prior (06/29) 1,892

Calls: 1,223 (65%)

Puts: 669 (35%)

Current vs Prior +39.69%

Calls: +39.17% (Calls)

Puts: +40.66% (Puts)

Prior 7-Day Total 12,085

Calls: 8,762 (73%)

Puts: 3,323 (27%)

Prior 7-Day Average 1,726

Calls: 1,251 (73%)

Puts: 474 (27%)

Current vs Prior 7-Day Avg +53.09%

Calls: +35.97%

Puts: +98.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $969.7K

Calls: $262.1K (27%)

Puts: $707.6K (73%)

Prior (06/29) $430.5K

Calls: $255.1K (59%)

Puts: $175.5K (41%)

Current vs Prior +125.23%

Calls: +2.76%

Puts: +303.29%

Prior 7-Day Total $2.89M

Calls: $1.87M (65%)

Puts: $1.02M (35%)

Prior 7-Day Average $413.0K

Calls: $267.3K (65%)

Puts: $145.7K (35%)

Current vs Prior 7-Day Avg +134.82%

Calls: -1.92%

Puts: +385.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.55

Prior (06/29) 0.55

Current vs Prior +1.07%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +29.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 10,002

Calls: 6,725 (67%)

Puts: 3,277 (33%)

Prior (06/29) 10,228

Calls: 6,409 (63%)

Puts: 3,819 (37%)

Current vs Prior -2.21%

Prior 7-Day Total 63,814

Calls: 44,363 (70%)

Puts: 19,451 (30%)

Prior 7-Day Average 9,116

Calls: 6,337 (70%)

Puts: 2,778 (30%)

Current vs Prior 7-Day Avg +9.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 7.74% | 11.88%

Prior 7.63% | 11.83%

Current vs Prior +1.41% | +0.48%

Prior 7-Day Avg 8.03% | 11.73%

Current vs 7-Day Avg -3.67% | +1.31%

Prior 7-Day Eod 7.63% | 11.83%

Current vs 7-Day Eod +1.41% | +0.48%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.72% | 12.82%

Calls: 8.45% | 13.04%

Puts: 12.99% | 12.61%

Prior 10.72% | 12.82%

Calls: 8.45% | 13.04%

Puts: 12.99% | 12.61%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.67% | 24.10%

Calls: 20.27% | 23.76%

Puts: 23.06% | 24.45%

Current vs 7-Day Avg -50.52% | -46.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($707.6K). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (135% higher). Bullish P/C ratio of 0.55.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.92)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	6.00	8.00	$7.00	28.6%	1	0.80	--
$72.50	Jul 17	3.30	5.10	$4.20	42.9%	22	0.73	1
$75.00	Jul 17	2.60	2.95	$2.78	12.6%	26	0.57	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Jul 17	10.50	12.20	$11.35	15.0%	2	0.92	107
$85.00	Jul 17	8.50	9.70	$9.10	13.2%	253	0.90	414
$82.50	Jul 17	5.60	7.50	$6.55	29.0%	2	0.85	--
$80.00	Jul 17	4.10	6.00	$5.05	37.6%	5	0.75	286
$77.50	Jul 17	2.75	3.40	$3.08	21.1%	28	0.60	82

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 653, top 253)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Jul 17	0.30	0.60	$0.45	66.7%	121	0.15	160
$80.00	Jul 17	0.70	0.95	$0.83	30.1%	31	0.25	28
$77.50	Jul 17	1.25	1.80	$1.53	35.9%	29	0.40	14
$75.00	Jul 17	2.60	2.95	$2.78	12.6%	26	0.57	10
$72.50	Jul 17	3.30	5.10	$4.20	42.9%	22	0.73	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	8.50	9.70	$9.10	13.2%	253	0.90	414
$75.00	Jul 17	1.70	2.00	$1.85	16.2%	76	0.43	159
$77.50	Jul 17	2.75	3.40	$3.08	21.1%	28	0.60	82
$70.00	Jul 17	0.30	1.60	$0.95	136.8%	21	0.21	239
$72.50	Jul 17	0.70	1.25	$0.98	56.1%	13	0.27	317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.83, avg 5.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$87.50	$90.00	Jul 17	$0.12	$2.38	$0.12	19.83	$87.62
$82.50	$85.00	Jul 17	$0.15	$2.35	$0.15	15.67	$82.65
$80.00	$82.50	Jul 17	$0.38	$2.12	$0.38	5.58	$80.38
$77.50	$80.00	Jul 17	$0.70	$1.80	$0.70	2.57	$78.20
$75.00	$77.50	Jul 17	$1.25	$1.25	$1.25	1.00	$76.25

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$72.50	Jul 17	$0.87	$1.63	$0.87	1.87	$74.13
$77.50	$75.00	Jul 17	$1.23	$1.27	$1.23	1.03	$76.27
$82.50	$80.00	Jul 17	$1.50	$1.00	$1.50	0.67	$81.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.00, avg 1.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.50	$75.00	Jul 17	$1.42	$1.42	$1.08	1.31	$73.92
$75.00	$77.50	Jul 17	$1.25	$1.25	$1.25	1.00	$76.25
$77.50	$80.00	Jul 17	$0.70	$0.70	$1.80	0.39	$78.20
$80.00	$82.50	Jul 17	$0.38	$0.38	$2.12	0.18	$80.38
$82.50	$85.00	Jul 17	$0.15	$0.15	$2.35	0.06	$82.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$87.50	$85.00	Jul 17	$2.25	$2.25	$0.25	9.00	$85.25
$80.00	$77.50	Jul 17	$1.97	$1.97	$0.53	3.72	$78.03
$82.50	$80.00	Jul 17	$1.50	$1.50	$1.00	1.50	$81.00
$77.50	$75.00	Jul 17	$1.23	$1.23	$1.27	0.97	$76.27
$75.00	$72.50	Jul 17	$0.87	$0.87	$1.63	0.53	$74.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.09% of stock, avg 9.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.50	Jul 17	$1.53	$3.08	$4.61	$72.89	$82.11	6.09%
$75.00	Jul 17	$2.78	$1.85	$4.63	$70.37	$79.63	6.11%
$72.50	Jul 17	$4.20	$0.98	$5.18	$67.32	$77.68	6.84%
$80.00	Jul 17	$0.83	$5.05	$5.88	$74.12	$85.88	7.76%
$82.50	Jul 17	$0.45	$6.55	$7.00	$75.50	$89.50	9.24%
$70.00	Jul 17	$7.00	$0.95	$7.95	$62.05	$77.95	10.50%
$85.00	Jul 17	$0.30	$9.10	$9.40	$75.60	$94.40	12.41%
$87.50	Jul 17	$0.20	$11.35	$11.55	$75.95	$99.05	15.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.52% of stock, avg 2.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$87.50	$70.00	Jul 17	$0.20	$0.95	$1.15	$68.85	$88.65
$87.50	$72.50	Jul 17	$0.20	$0.98	$1.18	$71.32	$88.68
$85.00	$70.00	Jul 17	$0.30	$0.95	$1.25	$68.75	$86.25
$85.00	$72.50	Jul 17	$0.30	$0.98	$1.28	$71.22	$86.28
$82.50	$70.00	Jul 17	$0.45	$0.95	$1.40	$68.60	$83.90
$82.50	$72.50	Jul 17	$0.45	$0.98	$1.43	$71.07	$83.93
$80.00	$70.00	Jul 17	$0.83	$0.95	$1.78	$68.22	$81.78
$80.00	$72.50	Jul 17	$0.83	$0.98	$1.81	$70.69	$81.81
$87.50	$75.00	Jul 17	$0.20	$1.85	$2.05	$72.95	$89.55
$85.00	$75.00	Jul 17	$0.30	$1.85	$2.15	$72.85	$87.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.58, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
78/80	82/85	Jul 17	$2.12	$0.38	5.58	$77.88	$84.62
78/80	88/90	Jul 17	$2.09	$0.41	5.10	$77.91	$89.59
80/82	88/90	Jul 17	$1.62	$0.88	1.84	$80.88	$89.12
75/78	80/82	Jul 17	$1.61	$0.89	1.81	$75.89	$81.61
72/75	78/80	Jul 17	$1.57	$0.93	1.69	$73.43	$79.07
75/78	82/85	Jul 17	$1.38	$1.12	1.23	$76.12	$83.88
75/78	88/90	Jul 17	$1.35	$1.15	1.17	$76.15	$88.85
72/75	80/82	Jul 17	$1.25	$1.25	1.00	$73.75	$81.25
72/75	82/85	Jul 17	$1.02	$1.48	0.69	$73.98	$83.52
72/75	88/90	Jul 17	$0.99	$1.51	0.66	$74.01	$88.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$82.50	$85.00	$87.50	Jul 17	$0.05	$2.45	49.00
$72.50	$75.00	$77.50	Jul 17	$0.17	$2.33	13.71
$92.50	$95.00	$97.50	Jul 17	$0.18	$2.32	12.89
$87.50	$90.00	$92.50	Jul 17	$0.19	$2.31	12.16
$80.00	$82.50	$85.00	Jul 17	$0.23	$2.27	9.87

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$72.50	$75.00	$77.50	Jul 17	$0.36	$2.14	5.94
$75.00	$77.50	$80.00	Jul 17	$0.74	$1.76	2.38
$70.00	$72.50	$75.00	Jul 17	$0.84	$1.66	1.98
$80.00	$82.50	$85.00	Jul 17	$1.05	$1.45	1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$82.50	1:2	Jul 17	-$0.07	$2.43
$85.00	$87.50	1:2	Jul 17	-$0.10	$2.40
$77.50	$80.00	1:2	Jul 17	-$0.13	$2.37
$82.50	$85.00	1:2	Jul 17	-$0.15	$2.35
$95.00	$97.50	1:2	Jul 17	-$0.21	$2.29

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$72.50	1:2	Jul 17	-$0.11	$2.39
$77.50	$75.00	1:2	Jul 17	-$0.62	$1.88
$72.50	$70.00	1:2	Jul 17	-$0.92	$1.58
$80.00	$77.50	1:2	Jul 17	-$1.11	$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.65%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Jul 17	$1.25	0.40	2.3%	1.65%	3.99%	29	14
$80.00	Jul 17	$0.70	0.25	5.6%	0.92%	6.56%	31	28
$82.50	Jul 17	$0.30	0.15	8.9%	0.40%	9.34%	121	160
$85.00	Jul 17	$0.20	0.10	12.2%	0.26%	12.50%	15	853
$87.50	Jul 17	$0.15	0.07	15.5%	0.20%	15.74%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,702

Total Puts 941

Put/Call Ratio 0.55

Net Difference 761

Prior's Put/Call Breakdown

Total Calls 1,223

Total Puts 669

Put/Call Ratio 0.55

Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 8,762

Total Puts 3,323

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card