CCI - Options Database

CCI

CROWN CASTLE INC REI REIT

$76.53 +1.06%

$77.36 (+1.08%)🌙

as of 07/01 06:15 PM

(6/30 18:16) ◀

Wednesday, July 1, 2026 (6:15pm)

▶ (7/2 18:16)

◀ 7/1 18:15 ▶

Option Volume

Detail

ℹ

Current (07/01) 1,607

Calls: 993 (62%)

Puts: 614 (38%)

Prior (06/30) 2,643

Calls: 1,702 (64%)

Puts: 941 (36%)

Current vs Prior -39.20%

Calls: -41.66% (Calls)

Puts: -34.75% (Puts)

Prior 7-Day Total 13,402

Calls: 9,599 (72%)

Puts: 3,803 (28%)

Prior 7-Day Average 1,914

Calls: 1,371 (72%)

Puts: 543 (28%)

Current vs Prior 7-Day Avg -16.06%

Calls: -27.59%

Puts: +13.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $873.6K

Calls: $242.7K (28%)

Puts: $630.9K (72%)

Prior (06/30) $969.7K

Calls: $262.1K (27%)

Puts: $707.6K (73%)

Current vs Prior -9.92%

Calls: -7.42%

Puts: -10.84%

Prior 7-Day Total $3.64M

Calls: $2.04M (56%)

Puts: $1.60M (44%)

Prior 7-Day Average $519.8K

Calls: $290.9K (56%)

Puts: $228.9K (44%)

Current vs Prior 7-Day Avg +68.06%

Calls: -16.57%

Puts: +175.60%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.62

Prior (06/30) 0.55

Current vs Prior +11.84%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +43.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 7,150

Calls: 5,906 (83%)

Puts: 1,244 (17%)

Prior (06/30) 10,002

Calls: 6,725 (67%)

Puts: 3,277 (33%)

Current vs Prior -28.51%

Prior 7-Day Total 61,520

Calls: 41,974 (68%)

Puts: 19,546 (32%)

Prior 7-Day Average 8,788

Calls: 5,996 (68%)

Puts: 2,792 (32%)

Current vs Prior 7-Day Avg -18.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 7.08% | 11.83%

Prior 7.74% | 11.88%

Current vs Prior -8.48% | -0.50%

Prior 7-Day Avg 7.89% | 11.67%

Current vs 7-Day Avg -10.28% | +1.31%

Prior 7-Day Eod 7.74% | 11.88%

Current vs 7-Day Eod -8.48% | -0.50%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.72% | 12.82%

Calls: 8.45% | 13.04%

Puts: 12.99% | 12.61%

Prior 10.72% | 12.82%

Calls: 8.45% | 13.04%

Puts: 12.99% | 12.61%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.80% | 17.23%

Calls: 18.07% | 18.08%

Puts: 21.53% | 16.38%

Current vs 7-Day Avg -45.87% | -25.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($630.9K). Dollar volume significantly above 7-day average (68% higher). Bullish P/C ratio of 0.62. Call-heavy open interest (5,906 calls vs 1,244 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.1%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Jul 17	15.40	16.20	$15.80	5.1%	137	0.95	--
$97.50	Jul 17	20.30	21.80	$21.05	7.1%	2	0.99	--
$90.00	Jul 17	13.20	14.50	$13.85	9.4%	136	0.95	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 0.99)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	5.90	8.30	$7.10	33.8%	20	0.91	5
$72.50	Jul 17	4.30	5.60	$4.95	26.3%	133	0.79	23
$75.00	Jul 17	2.80	3.20	$3.00	13.3%	81	0.64	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Jul 17	20.30	21.80	$21.05	7.1%	2	0.99	--
$90.00	Jul 17	13.20	14.50	$13.85	9.4%	136	0.95	--
$92.50	Jul 17	15.40	16.20	$15.80	5.1%	137	0.95	--
$82.50	Jul 17	5.60	6.90	$6.25	20.8%	5	0.86	--
$77.50	Jul 17	2.25	2.60	$2.42	14.5%	5	0.56	--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.0K, top 342)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Jul 17	1.35	1.80	$1.58	28.5%	342	0.44	29
$72.50	Jul 17	4.30	5.60	$4.95	26.3%	133	0.79	23
$75.00	Jul 17	2.80	3.20	$3.00	13.3%	81	0.64	25
$80.00	Jul 17	0.60	0.95	$0.77	45.5%	21	0.26	37
$70.00	Jul 17	5.90	8.30	$7.10	33.8%	20	0.91	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Jul 17	15.40	16.20	$15.80	5.1%	137	0.95	--
$90.00	Jul 17	13.20	14.50	$13.85	9.4%	136	0.95	--
$75.00	Jul 17	1.05	1.40	$1.23	28.5%	124	0.36	208
$65.00	Jul 17	0.00	0.15	$0.08	187.5%	10	0.03	--
$77.50	Jul 17	2.25	2.60	$2.42	14.5%	5	0.56	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 40.67, avg 8.86)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$82.50	$85.00	Jul 17	$0.18	$2.32	$0.18	12.89	$82.68
$80.00	$82.50	Jul 17	$0.39	$2.11	$0.39	5.41	$80.39
$77.50	$80.00	Jul 17	$0.81	$1.69	$0.81	2.09	$78.31
$75.00	$77.50	Jul 17	$1.42	$1.08	$1.42	0.76	$76.42

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$70.00	$65.00	Jul 17	$0.12	$4.88	$0.12	40.67	$69.88
$72.50	$70.00	Jul 17	$0.43	$2.07	$0.43	4.81	$72.07
$75.00	$72.50	Jul 17	$0.60	$1.90	$0.60	3.17	$74.40
$77.50	$75.00	Jul 17	$1.19	$1.31	$1.19	1.10	$76.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 6.14, avg 1.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$72.50	Jul 17	$2.15	$2.15	$0.35	6.14	$72.15
$72.50	$75.00	Jul 17	$1.95	$1.95	$0.55	3.55	$74.45
$75.00	$77.50	Jul 17	$1.42	$1.42	$1.08	1.31	$76.42
$77.50	$80.00	Jul 17	$0.81	$0.81	$1.69	0.48	$78.31
$80.00	$82.50	Jul 17	$0.39	$0.39	$2.11	0.18	$80.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$92.50	$90.00	Jul 17	$1.95	$1.95	$0.55	3.55	$90.55
$82.50	$77.50	Jul 17	$3.83	$3.83	$1.17	3.27	$78.67
$77.50	$75.00	Jul 17	$1.19	$1.19	$1.31	0.91	$76.31
$75.00	$72.50	Jul 17	$0.60	$0.60	$1.90	0.32	$74.40
$72.50	$70.00	Jul 17	$0.43	$0.43	$2.07	0.21	$72.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.23% of stock, avg 9.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.50	Jul 17	$1.58	$2.42	$4.00	$73.50	$81.50	5.23%
$75.00	Jul 17	$3.00	$1.23	$4.23	$70.77	$79.23	5.53%
$72.50	Jul 17	$4.95	$0.63	$5.58	$66.92	$78.08	7.29%
$82.50	Jul 17	$0.38	$6.25	$6.63	$75.87	$89.13	8.66%
$70.00	Jul 17	$7.10	$0.20	$7.30	$62.70	$77.30	9.54%
$90.00	Jul 17	$0.13	$13.85	$13.98	$76.02	$103.98	18.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.50% of stock, avg 1.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$87.50	$70.00	Jul 17	$0.18	$0.20	$0.38	$69.62	$87.88
$85.00	$70.00	Jul 17	$0.20	$0.20	$0.40	$69.60	$85.40
$82.50	$70.00	Jul 17	$0.38	$0.20	$0.58	$69.42	$83.08
$87.50	$72.50	Jul 17	$0.18	$0.63	$0.81	$71.69	$88.31
$85.00	$72.50	Jul 17	$0.20	$0.63	$0.83	$71.67	$85.83
$80.00	$70.00	Jul 17	$0.77	$0.20	$0.97	$69.03	$80.97
$82.50	$72.50	Jul 17	$0.38	$0.63	$1.01	$71.49	$83.51
$80.00	$72.50	Jul 17	$0.77	$0.63	$1.40	$71.10	$81.40
$87.50	$75.00	Jul 17	$0.18	$1.23	$1.41	$73.59	$88.91
$85.00	$75.00	Jul 17	$0.20	$1.23	$1.43	$73.57	$86.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.85, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
70/72	75/78	Jul 17	$1.85	$0.65	2.85	$70.65	$76.85
75/78	80/82	Jul 17	$1.58	$0.92	1.72	$75.92	$81.58
72/75	78/80	Jul 17	$1.41	$1.09	1.29	$73.59	$78.91
75/78	82/85	Jul 17	$1.37	$1.13	1.21	$76.13	$83.87
70/72	78/80	Jul 17	$1.24	$1.26	0.98	$71.26	$78.74
65/70	72/75	Jul 17	$2.07	$2.93	0.71	$67.93	$74.57
72/75	80/82	Jul 17	$0.99	$1.51	0.66	$74.01	$80.99
70/72	80/82	Jul 17	$0.82	$1.68	0.49	$71.68	$80.82
65/70	75/78	Jul 17	$1.54	$3.46	0.45	$68.46	$76.54
72/75	82/85	Jul 17	$0.78	$1.72	0.45	$74.22	$83.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 14.62, cheapest $0.16)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$82.50	$85.00	$87.50	Jul 17	$0.16	$2.34	14.62
$70.00	$72.50	$75.00	Jul 17	$0.20	$2.30	11.50
$80.00	$82.50	$85.00	Jul 17	$0.21	$2.29	10.90
$77.50	$80.00	$82.50	Jul 17	$0.42	$2.08	4.95
$72.50	$75.00	$77.50	Jul 17	$0.53	$1.97	3.72

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$72.50	$75.00	Jul 17	$0.17	$2.33	13.71
$72.50	$75.00	$77.50	Jul 17	$0.59	$1.91	3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.02, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.50	$85.00	1:2	Jul 17	-$0.02	$2.48
$87.50	$90.00	1:2	Jul 17	-$0.08	$2.42
$75.00	$77.50	1:2	Jul 17	-$0.16	$2.34
$85.00	$87.50	1:2	Jul 17	-$0.16	$2.34
$72.50	$75.00	1:2	Jul 17	-$1.05	$1.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$72.50	1:2	Jul 17	-$0.03	$2.47
$77.50	$75.00	1:2	Jul 17	-$0.04	$2.46
$90.00	$82.50	1:2	Jul 17	$1.35	$6.15
$70.00	$65.00	1:2	Jul 17	$0.04	$4.96
$82.50	$77.50	1:2	Jul 17	$1.41	$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.76%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$77.50	Jul 17	$1.35	0.44	1.3%	1.76%	3.03%	342	29
$80.00	Jul 17	$0.60	0.26	4.5%	0.78%	5.32%	21	37
$82.50	Jul 17	$0.25	0.14	7.8%	0.33%	8.13%	3	224
$85.00	Jul 17	$0.10	0.08	11.1%	0.13%	11.20%	13	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 993

Total Puts 614

Put/Call Ratio 0.62

Net Difference 379

Prior's Put/Call Breakdown

Total Calls 1,702

Total Puts 941

Put/Call Ratio 0.55

Net Difference 761

Prior 7-Day Put/Call Summary

Total Calls 9,599

Total Puts 3,803

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card