Tour v494
CCI
CROWN CASTLE INC REI REIT
$75.59 +0.89%
(8/6 18:27) ◀
|
Friday, August 7, 2026 (6:19pm)
January 2026
|
▶ (8/10 18:23)
◀ 8/7 18:19 ▶

Option Volume

Detail
ℹ
Current (08/07) 770
Calls: 430 (56%)
Puts: 340 (44%)
Prior (08/06) 1,736
Calls: 1,084 (62%)
Puts: 652 (38%)
Current vs Prior -55.65%
Calls: -60.33% (Calls)
Puts: -47.85% (Puts)
Prior 7-Day Total 15,762
Calls: 11,119 (71%)
Puts: 4,643 (29%)
Prior 7-Day Average 2,251
Calls: 1,588 (71%)
Puts: 663 (29%)
Current vs Prior 7-Day Avg -65.80%
Calls: -72.93%
Puts: -48.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $161.9K
Calls: $97.6K (60%)
Puts: $64.2K (40%)
Prior (08/06) $535.9K
Calls: $329.0K (61%)
Puts: $206.9K (39%)
Current vs Prior -69.80%
Calls: -70.33%
Puts: -68.95%
Prior 7-Day Total $6.15M
Calls: $4.44M (72%)
Puts: $1.71M (28%)
Prior 7-Day Average $878.7K
Calls: $634.1K (72%)
Puts: $244.6K (28%)
Current vs Prior 7-Day Avg -81.58%
Calls: -84.60%
Puts: -73.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.79
Prior (08/06) 0.60
Current vs Prior +31.46%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +60.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 9,660
Calls: 5,529 (57%)
Puts: 4,131 (43%)
Prior (08/06) 13,725
Calls: 8,502 (62%)
Puts: 5,223 (38%)
Current vs Prior -29.62%
Prior 7-Day Total 94,229
Calls: 67,813 (72%)
Puts: 26,416 (28%)
Prior 7-Day Average 13,461
Calls: 9,687 (72%)
Puts: 3,773 (28%)
Current vs Prior 7-Day Avg -28.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.99% | 10.78%6.99% | 10.78%
Prior 7.41% | 11.41%7.41% | 11.41%
Current vs Prior -5.71% | -5.52%-5.71% | -5.52%
Prior 7-Day Avg 7.98% | 11.81%7.98% | 11.81%
Current vs 7-Day Avg -12.47% | -8.70%-12.47% | -8.70%
Prior 7-Day Eod 7.41% | 11.41%7.41% | 11.41%
Current vs 7-Day Eod -5.71% | -5.52%-5.71% | -5.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($97.6K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.706.80$6.2517.6%10.8891
$72.50Sep 184.905.70$5.3015.1%10.64--
$75.00Aug 212.052.75$2.4029.2%30.5849
$75.00Sep 182.704.20$3.4543.5%30.5293
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.905.20$4.5528.6%40.81--
$80.00Sep 185.906.90$6.4015.6%30.69--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 490, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.301.95$1.6339.9%1750.30306
$80.00Aug 210.300.75$0.5384.9%420.201.1K
$77.50Sep 182.202.80$2.5024.0%180.41230
$82.50Sep 180.701.20$0.9552.6%120.21466
$85.00Sep 180.450.75$0.6050.0%80.14673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.400.60$0.5040.0%1260.11295
$75.00Aug 211.301.80$1.5532.3%260.43941
$67.50Aug 210.050.15$0.10100.0%150.04325
$72.50Aug 210.450.95$0.7071.4%140.24408
$70.00Aug 210.200.45$0.3375.8%120.12395

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.1%, max 27.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1839.1%33.8%15.6%9673
$75.00Aug 21Sep 1832.3%32.3%0.1%6142
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1844.9%35.3%27.1%131295
$70.00Aug 21Sep 1835.6%33.1%7.8%14395
$75.00Aug 21Sep 1832.3%32.3%0.1%301.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 13.29, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.35$4.65$0.3513.29$80.35
$85.00$90.00Sep 18$0.38$4.62$0.3812.16$85.38
$82.50$85.00Sep 18$0.35$2.15$0.356.14$82.85
$77.50$80.00Aug 21$0.62$1.88$0.623.03$78.12
$80.00$82.50Sep 18$0.68$1.82$0.682.68$80.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.23$2.27$0.239.87$69.77
$72.50$70.00Aug 21$0.37$2.13$0.375.76$72.13
$70.00$65.00Sep 18$0.90$4.10$0.904.56$69.10
$75.00$72.50Aug 21$0.85$1.65$0.851.94$74.15
$75.00$72.50Sep 18$0.92$1.58$0.921.72$74.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.35, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.85$3.85$1.153.35$73.85
$72.50$75.00Sep 18$1.85$1.85$0.652.85$74.35
$75.00$77.50Aug 21$1.25$1.25$1.251.00$76.25
$75.00$77.50Sep 18$0.95$0.95$1.550.61$75.95
$77.50$80.00Sep 18$0.87$0.87$1.630.53$78.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.00$3.00$2.001.50$77.00
$80.00$75.00Sep 18$3.00$3.00$2.001.50$77.00
$72.50$70.00Sep 18$1.08$1.08$1.420.76$71.42
$75.00$72.50Sep 18$0.92$0.92$1.580.58$74.08
$75.00$72.50Aug 21$0.85$0.85$1.650.52$74.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.21, cheapest $0.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.4239.1%33.8%
$75.00Aug 21Sep 18$1.0532.3%32.3%
$80.00Aug 21Sep 18$1.1032.3%35.0%
$77.50Aug 21Sep 18$1.3531.8%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.4044.9%35.3%
$70.00Aug 21Sep 18$1.0735.6%33.1%
$72.50Aug 21Sep 18$1.7832.9%35.0%
$75.00Aug 21Sep 18$1.8532.3%32.3%
$80.00Aug 21Sep 18$1.8532.3%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.23% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.40$1.55$3.95$71.05$78.955.23%
$80.00Aug 21$0.53$4.55$5.08$74.92$85.086.72%
$70.00Aug 21$6.25$0.33$6.58$63.42$76.588.70%
$75.00Sep 18$3.45$3.40$6.85$68.15$81.859.06%
$72.50Sep 18$5.30$2.48$7.78$64.72$80.2810.29%
$80.00Sep 18$1.63$6.40$8.03$71.97$88.0310.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.64% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$70.00Aug 21$0.15$0.33$0.48$69.52$87.98
$85.00$70.00Aug 21$0.18$0.33$0.51$69.49$85.51
$90.00$65.00Sep 18$0.22$0.50$0.72$64.28$90.72
$87.50$72.50Aug 21$0.15$0.70$0.85$71.65$88.35
$80.00$70.00Aug 21$0.53$0.33$0.86$69.14$80.86
$85.00$72.50Aug 21$0.18$0.70$0.88$71.62$85.88
$85.00$65.00Sep 18$0.60$0.50$1.10$63.90$86.10
$80.00$72.50Aug 21$0.53$0.70$1.23$71.27$81.23
$82.50$65.00Sep 18$0.95$0.50$1.45$63.55$83.95
$77.50$70.00Aug 21$1.15$0.33$1.48$68.52$78.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.32, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Sep 18$2.03$0.474.32$70.47$77.03
70/7278/80Sep 18$1.95$0.553.55$70.55$79.45
72/7578/80Sep 18$1.79$0.712.52$73.21$79.29
70/7280/82Sep 18$1.76$0.742.38$70.74$81.76
75/8085/90Sep 18$3.38$1.622.09$76.62$88.38
75/8082/85Sep 18$3.35$1.652.03$76.65$85.85
70/7275/78Aug 21$1.62$0.881.84$70.88$76.62
72/7580/82Sep 18$1.60$0.901.78$73.40$81.60
68/7075/78Aug 21$1.48$1.021.45$68.52$76.48
72/7578/80Aug 21$1.47$1.031.43$73.53$78.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.08$2.4230.25
$77.50$80.00$82.50Sep 18$0.19$2.3112.16
$80.00$82.50$85.00Sep 18$0.33$2.176.58
$75.00$77.50$80.00Aug 21$0.63$1.872.97
$72.50$75.00$77.50Sep 18$0.90$1.601.78
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.14$2.3616.86
$65.00$67.50$70.00Aug 21$0.23$2.279.87
$70.00$72.50$75.00Aug 21$0.48$2.024.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.40, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Aug 21-$0.12$2.38
$82.50$85.001:2Sep 18-$0.25$2.25
$80.00$82.501:2Sep 18-$0.27$2.23
$77.50$80.001:2Sep 18-$0.76$1.74
$75.00$77.501:2Sep 18-$1.55$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.40$4.60
$67.50$65.001:2Aug 21-$0.10$2.40
$72.50$70.001:2Sep 18-$0.32$2.18
$75.00$72.501:2Sep 18-$1.56$0.94
$70.00$65.001:2Sep 18$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.91%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$2.200.412.5%2.91%5.44%18230
$80.00Sep 18$1.300.305.8%1.72%7.55%175306
$77.50Aug 21$0.850.372.5%1.12%3.65%1--
$82.50Sep 18$0.700.219.1%0.93%10.07%12466
$85.00Sep 18$0.450.1412.4%0.60%13.04%8673
$80.00Aug 21$0.300.205.8%0.40%6.23%421.1K
$90.00Sep 18$0.100.0619.1%0.13%19.20%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430
Total Puts 340
Put/Call Ratio 0.79
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 1,084
Total Puts 652
Put/Call Ratio 0.60
Net Difference 432

Prior 7-Day Put/Call Summary

Total Calls 11,119
Total Puts 4,643
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All