Tour v500
CCI
CROWN CASTLE INC REI REIT
$73.61 -2.62%
$73.86 (+0.34%)🌙
as of 08/10 06:23 PM
(8/7 18:19) ◀
|
Monday, August 10, 2026 (6:23pm)
January 2026
|
▶ (8/11 18:25)
◀ 8/10 18:23 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,167
Calls: 734 (63%)
Puts: 433 (37%)
Prior (08/07) 770
Calls: 430 (56%)
Puts: 340 (44%)
Current vs Prior +51.56%
Calls: +70.70% (Calls)
Puts: +27.35% (Puts)
Prior 7-Day Total 14,290
Calls: 9,781 (68%)
Puts: 4,509 (32%)
Prior 7-Day Average 2,041
Calls: 1,397 (68%)
Puts: 644 (32%)
Current vs Prior 7-Day Avg -42.83%
Calls: -47.47%
Puts: -32.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $313.0K
Calls: $207.8K (66%)
Puts: $105.2K (34%)
Prior (08/07) $161.9K
Calls: $97.6K (60%)
Puts: $64.2K (40%)
Current vs Prior +93.35%
Calls: +112.87%
Puts: +63.70%
Prior 7-Day Total $5.77M
Calls: $4.26M (74%)
Puts: $1.51M (26%)
Prior 7-Day Average $824.5K
Calls: $609.1K (74%)
Puts: $215.4K (26%)
Current vs Prior 7-Day Avg -62.04%
Calls: -65.89%
Puts: -51.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.59
Prior (08/07) 0.79
Current vs Prior -25.39%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +3.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 15,574
Calls: 9,618 (62%)
Puts: 5,956 (38%)
Prior (08/07) 9,660
Calls: 5,529 (57%)
Puts: 4,131 (43%)
Current vs Prior +61.22%
Prior 7-Day Total 85,627
Calls: 59,154 (69%)
Puts: 26,473 (31%)
Prior 7-Day Average 12,232
Calls: 8,450 (69%)
Puts: 3,781 (31%)
Current vs Prior 7-Day Avg +27.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.67% | 11.14%6.67% | 11.14%
Prior 6.99% | 10.78%6.99% | 10.78%
Current vs Prior -4.51% | +3.32%-4.51% | +3.32%
Prior 7-Day Avg 7.61% | 11.58%7.61% | 11.58%
Current vs 7-Day Avg -12.40% | -3.80%-12.40% | -3.80%
Prior 7-Day Eod 6.99% | 10.78%6.99% | 10.78%
Current vs 7-Day Eod -4.51% | +3.32%-4.51% | +3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($207.8K). Elevated premium activity with dollar volume up 93% vs prior. Above-average activity with volume up 52% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.104.50$4.309.3%110.56811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.204.70$3.9538.0%250.8591
$72.50Aug 212.053.20$2.6343.7%20.65576
$72.50Sep 183.404.40$3.9025.6%10.56162
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.407.10$6.2527.2%81.00--
$80.00Sep 187.509.50$8.5023.5%80.78--
$75.00Aug 212.002.55$2.2824.1%100.62953
$75.00Sep 184.104.50$4.309.3%110.56811

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 424, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 180.400.65$0.5347.2%640.14--
$80.00Aug 210.150.20$0.1827.8%360.091.0K
$75.00Aug 210.851.15$1.0030.0%330.4048
$70.00Aug 213.204.70$3.9538.0%250.8591
$85.00Sep 180.250.40$0.3345.5%80.09676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.752.05$1.9015.8%520.33615
$67.50Sep 180.851.25$1.0538.1%500.21132
$72.50Aug 210.901.20$1.0528.6%380.36413
$70.00Aug 210.150.50$0.33106.1%200.15390
$65.00Sep 180.550.75$0.6530.8%150.14381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.0%, max 29.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Aug 21Sep 1841.0%32.3%26.9%67--
$85.00Aug 21Sep 1836.6%33.1%10.5%121.9K
$80.00Aug 21Sep 1833.1%32.7%1.3%391.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1846.5%35.8%29.8%25489
$80.00Aug 21Sep 1833.1%32.7%1.3%16--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 24.00, avg 5.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.12$2.38$0.1219.83$82.62
$82.50$85.00Sep 18$0.20$2.30$0.2011.50$82.70
$77.50$80.00Aug 21$0.27$2.23$0.278.26$77.77
$80.00$82.50Sep 18$0.40$2.10$0.405.25$80.40
$75.00$77.50Aug 21$0.55$1.95$0.553.55$75.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.20$4.80$0.2024.00$69.80
$65.00$60.00Sep 18$0.40$4.60$0.4011.50$64.60
$67.50$65.00Sep 18$0.40$2.10$0.405.25$67.10
$72.50$70.00Aug 21$0.72$1.78$0.722.47$71.78
$70.00$67.50Sep 18$0.85$1.65$0.851.94$69.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 5.25, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$1.63$1.63$0.871.87$74.13
$70.00$72.50Aug 21$1.32$1.32$1.181.12$71.32
$72.50$75.00Sep 18$1.20$1.20$1.300.92$73.70
$75.00$77.50Sep 18$1.12$1.12$1.380.81$76.12
$77.50$80.00Sep 18$0.65$0.65$1.850.35$78.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Sep 18$4.20$4.20$0.805.25$75.80
$80.00$75.00Aug 21$3.97$3.97$1.033.85$76.03
$75.00$72.50Sep 18$1.37$1.37$1.131.21$73.63
$75.00$72.50Aug 21$1.23$1.23$1.270.97$73.77
$72.50$70.00Sep 18$1.03$1.03$1.470.70$71.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.25, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.3036.6%33.1%
$82.50Aug 21Sep 18$0.3841.0%32.3%
$80.00Aug 21Sep 18$0.7533.1%32.7%
$77.50Aug 21Sep 18$1.1331.4%33.5%
$72.50Aug 21Sep 18$1.2733.4%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.5246.5%35.8%
$70.00Aug 21Sep 18$1.5731.8%34.9%
$72.50Aug 21Sep 18$1.8833.4%34.4%
$75.00Aug 21Sep 18$2.0228.2%36.5%
$80.00Aug 21Sep 18$2.2533.1%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.46% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.00$2.28$3.28$71.72$78.284.46%
$72.50Aug 21$2.63$1.05$3.68$68.82$76.185.00%
$70.00Aug 21$3.95$0.33$4.28$65.72$74.285.81%
$80.00Aug 21$0.18$6.25$6.43$73.57$86.438.74%
$72.50Sep 18$3.90$2.93$6.83$65.67$79.339.28%
$75.00Sep 18$2.70$4.30$7.00$68.00$82.009.51%
$80.00Sep 18$0.93$8.50$9.43$70.57$89.4312.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.65% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$70.00Aug 21$0.15$0.33$0.48$69.52$82.98
$80.00$70.00Aug 21$0.18$0.33$0.51$69.49$80.51
$85.00$60.00Sep 18$0.33$0.25$0.58$59.42$85.58
$77.50$70.00Aug 21$0.45$0.33$0.78$69.22$78.28
$82.50$60.00Sep 18$0.53$0.25$0.78$59.22$83.28
$85.00$65.00Sep 18$0.33$0.65$0.98$64.02$85.98
$80.00$60.00Sep 18$0.93$0.25$1.18$58.82$81.18
$82.50$65.00Sep 18$0.53$0.65$1.18$63.82$83.68
$82.50$72.50Aug 21$0.15$1.05$1.20$71.30$83.70
$80.00$72.50Aug 21$0.18$1.05$1.23$71.27$81.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 7.33, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8082/85Sep 18$4.40$0.607.33$75.60$86.90
70/7275/78Sep 18$2.15$0.356.14$70.35$77.15
68/7072/75Sep 18$2.05$0.454.56$67.95$74.55
75/8082/85Aug 21$4.09$0.914.49$75.91$86.59
72/7578/80Sep 18$2.02$0.484.21$72.98$79.52
68/7075/78Sep 18$1.97$0.533.72$68.03$76.97
72/7580/82Sep 18$1.77$0.732.42$73.23$81.77
70/7278/80Sep 18$1.68$0.822.05$70.82$79.18
65/6872/75Sep 18$1.60$0.901.78$65.90$74.10
72/7582/85Sep 18$1.57$0.931.69$73.43$84.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Sep 18$0.08$2.4230.25
$80.00$82.50$85.00Sep 18$0.20$2.3011.50
$77.50$80.00$82.50Aug 21$0.24$2.269.42
$77.50$80.00$82.50Sep 18$0.25$2.259.00
$75.00$77.50$80.00Aug 21$0.28$2.227.93
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Sep 18$0.18$2.3212.89
$70.00$72.50$75.00Sep 18$0.34$2.166.35
$65.00$67.50$70.00Sep 18$0.45$2.054.56
$70.00$72.50$75.00Aug 21$0.51$1.993.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.12$2.38
$80.00$82.501:2Sep 18-$0.13$2.37
$82.50$85.001:2Sep 18-$0.13$2.37
$77.50$80.001:2Sep 18-$0.28$2.22
$75.00$77.501:2Sep 18-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.10$4.90
$70.00$67.501:2Sep 18-$0.20$2.30
$67.50$65.001:2Sep 18-$0.25$2.25
$72.50$70.001:2Sep 18-$0.87$1.63
$75.00$72.501:2Sep 18-$1.56$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.12%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.300.441.9%3.12%5.01%3--
$77.50Sep 18$1.400.325.3%1.90%7.19%3--
$75.00Aug 21$0.850.401.9%1.15%3.04%3348
$80.00Sep 18$0.750.228.7%1.02%9.70%3--
$82.50Sep 18$0.400.1412.1%0.54%12.62%64--
$77.50Aug 21$0.350.215.3%0.48%5.76%4924
$85.00Sep 18$0.250.0915.5%0.34%15.81%8676
$80.00Aug 21$0.150.098.7%0.20%8.88%361.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 734
Total Puts 433
Put/Call Ratio 0.59
Net Difference 301

Prior's Put/Call Breakdown

Total Calls 430
Total Puts 340
Put/Call Ratio 0.79
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 9,781
Total Puts 4,509
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All