Tour v504
CCI
CROWN CASTLE INC REI REIT
$73.64 +0.04%
(8/10 18:23) ◀
|
Tuesday, August 11, 2026 (6:25pm)
January 2026
|
▶ (8/12 18:22)
◀ 8/11 18:25 ▶

Option Volume

Detail
ℹ
Current (08/11) 369
Calls: 182 (49%)
Puts: 187 (51%)
Prior (08/10) 1,167
Calls: 734 (63%)
Puts: 433 (37%)
Current vs Prior -68.38%
Calls: -75.20% (Calls)
Puts: -56.81% (Puts)
Prior 7-Day Total 15,041
Calls: 10,318 (69%)
Puts: 4,723 (31%)
Prior 7-Day Average 2,148
Calls: 1,474 (69%)
Puts: 674 (31%)
Current vs Prior 7-Day Avg -82.83%
Calls: -87.65%
Puts: -72.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $239.2K
Calls: $106.6K (45%)
Puts: $132.5K (55%)
Prior (08/10) $313.0K
Calls: $207.8K (66%)
Puts: $105.2K (34%)
Current vs Prior -23.58%
Calls: -48.70%
Puts: +26.05%
Prior 7-Day Total $5.95M
Calls: $4.40M (74%)
Puts: $1.54M (26%)
Prior 7-Day Average $849.3K
Calls: $628.8K (74%)
Puts: $220.5K (26%)
Current vs Prior 7-Day Avg -71.84%
Calls: -83.05%
Puts: -39.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.03
Prior (08/10) 0.59
Current vs Prior +74.17%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +108.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 10,627
Calls: 8,307 (78%)
Puts: 2,320 (22%)
Prior (08/10) 15,574
Calls: 9,618 (62%)
Puts: 5,956 (38%)
Current vs Prior -31.76%
Prior 7-Day Total 92,504
Calls: 61,852 (67%)
Puts: 30,652 (33%)
Prior 7-Day Average 13,214
Calls: 8,836 (67%)
Puts: 4,378 (33%)
Current vs Prior 7-Day Avg -19.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.08% | 10.66%6.08% | 10.66%
Prior 6.67% | 11.14%6.67% | 11.14%
Current vs Prior -8.79% | -4.31%-8.79% | -4.31%
Prior 7-Day Avg 7.42% | 11.39%7.42% | 11.39%
Current vs 7-Day Avg -18.04% | -6.39%-18.04% | -6.39%
Prior 7-Day Eod 6.67% | 11.14%6.67% | 11.14%
Current vs 7-Day Eod -8.79% | -4.31%-8.79% | -4.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 68% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (8,307 calls vs 2,320 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.905.80$5.3516.8%10.69--
$72.50Aug 211.902.65$2.2832.9%10.63576
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.004.40$3.7037.8%10.82--
$80.00Sep 186.708.60$7.6524.8%40.79--
$75.00Aug 211.952.45$2.2022.7%10.61--
$75.00Sep 183.704.40$4.0517.3%30.56--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 115, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.302.85$2.5821.3%90.4496
$75.00Aug 210.851.35$1.1045.5%70.3968
$80.00Sep 180.651.00$0.8342.2%70.21481
$80.00Aug 210.100.15$0.1338.5%60.071.0K
$77.50Aug 210.300.50$0.4050.0%30.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 182.453.10$2.7823.4%200.44192
$70.00Sep 181.551.80$1.6814.9%140.31630
$67.50Aug 210.050.75$0.40175.0%120.13323
$67.50Sep 180.851.15$1.0030.0%110.21170
$70.00Aug 210.250.45$0.3557.1%40.16410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.67, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$2.77$2.23$2.7769%0.81$72.77
$72.50$75.00Aug 21$1.18$1.32$1.1863%1.12$73.68
$77.50$80.00Aug 21$0.27$2.23$0.2719%8.26$77.77
$75.00$77.50Aug 21$0.70$1.80$0.7039%2.57$75.70
$75.00$77.50Sep 18$1.03$1.47$1.0344%1.43$76.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Aug 21$1.50$1.00$1.5082%0.67$76.00
$75.00$72.50Aug 21$1.18$1.32$1.1861%1.12$73.82
$75.00$72.50Sep 18$1.27$1.23$1.2756%0.97$73.73
$70.00$67.50Sep 18$0.68$1.82$0.6831%2.68$69.32
$67.50$65.00Sep 18$0.45$2.05$0.4521%4.56$67.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.79, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$0.72$0.72$1.7868%0.40$78.22
$75.00$77.50Sep 18$1.03$1.03$1.4756%0.70$76.03
$75.00$77.50Aug 21$0.70$0.70$1.8061%0.39$75.70
$77.50$80.00Aug 21$0.27$0.27$2.2381%0.12$77.77
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Sep 18$1.10$1.10$1.4056%0.79$71.40
$72.50$70.00Aug 21$0.67$0.67$1.8363%0.37$71.83
$67.50$65.00Sep 18$0.45$0.45$2.0579%0.22$67.05
$70.00$67.50Sep 18$0.68$0.68$1.8269%0.37$69.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.70, cheapest $1.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.4834.4%35.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.8534.4%35.4%
$72.50Aug 21Sep 18$1.7632.1%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.48% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$2.28$1.02$3.30$69.20$75.804.48%
$75.00Aug 21$1.10$2.20$3.30$71.70$78.304.48%
$77.50Aug 21$0.40$3.70$4.10$73.40$81.605.57%
$75.00Sep 18$2.58$4.05$6.63$68.37$81.639.00%
$70.00Sep 18$5.35$1.68$7.03$62.97$77.039.55%
$80.00Sep 18$0.83$7.65$8.48$71.52$88.4811.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.65% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$0.13$0.35$0.48$69.52$80.48
$80.00$67.50Aug 21$0.13$0.40$0.53$66.97$80.53
$85.00$70.00Aug 21$0.20$0.35$0.55$69.45$85.55
$85.00$67.50Aug 21$0.20$0.40$0.60$66.90$85.60
$77.50$70.00Aug 21$0.40$0.35$0.75$69.25$78.25
$77.50$67.50Aug 21$0.40$0.40$0.80$66.70$78.30
$80.00$65.00Sep 18$0.83$0.55$1.38$63.62$81.38
$80.00$72.50Aug 21$0.13$1.02$1.15$71.35$81.15
$77.50$72.50Aug 21$0.40$1.02$1.42$71.08$78.92
$85.00$72.50Aug 21$0.20$1.02$1.22$71.28$86.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.88, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6878/80Sep 18$1.17$1.3347%0.88$66.33$78.67
68/7078/80Sep 18$1.40$1.1037%1.27$68.60$78.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.81, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Aug 21$0.48$2.0244%4.21
$75.00$77.50$80.00Aug 21$0.43$2.0732%4.81
$75.00$77.50$80.00Sep 18$0.31$2.1924%7.06
$77.50$80.00$82.50Aug 21$0.22$2.2815%10.36
$80.00$82.50$85.00Aug 21$0.17$2.330%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Aug 21$0.32$2.1844%6.81
$70.00$72.50$75.00Aug 21$0.51$1.9945%3.90
$70.00$72.50$75.00Sep 18$0.17$2.3324%13.71
$65.00$67.50$70.00Sep 18$0.23$2.2719%9.87
$67.50$70.00$72.50Sep 18$0.42$2.0823%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.45, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Sep 18-$0.11$2.39
$75.00$77.501:2Sep 18-$0.52$1.98
$80.00$82.501:2Aug 21-$0.03$2.47
$82.50$85.001:2Aug 21-$0.32$2.18
$70.00$75.001:2Sep 18$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.45$4.55
$77.50$75.001:2Aug 21-$0.70$1.80
$72.50$70.001:2Sep 18-$0.58$1.92
$70.00$67.501:2Sep 18-$0.32$2.18
$67.50$65.001:2Sep 18-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.12%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.300.441.9%3.12%4.97%996
$77.50Sep 18$1.350.325.2%1.83%7.07%3237
$80.00Sep 18$0.650.218.6%0.88%9.52%7481
$75.00Aug 21$0.850.391.9%1.15%3.00%768
$77.50Aug 21$0.300.195.2%0.41%5.65%3--
$80.00Aug 21$0.100.078.6%0.14%8.77%61.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182
Total Puts 187
Put/Call Ratio 1.03
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 734
Total Puts 433
Put/Call Ratio 0.59
Net Difference 301

Prior 7-Day Put/Call Summary

Total Calls 10,318
Total Puts 4,723
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All