Tour v505
CCI
CROWN CASTLE INC REI REIT
$73.97 +0.45%
$74.36 (+0.53%)🌙
as of 08/12 06:22 PM
(8/11 18:25) ◀
|
Wednesday, August 12, 2026 (6:22pm)
January 2026
|
▶ (8/13 18:19)
◀ 8/12 18:22 ▶

Option Volume

Detail
ℹ
Current (08/12) 388
Calls: 281 (72%)
Puts: 107 (28%)
Prior (08/11) 369
Calls: 182 (49%)
Puts: 187 (51%)
Current vs Prior +5.15%
Calls: +54.40% (Calls)
Puts: -42.78% (Puts)
Prior 7-Day Total 14,841
Calls: 10,080 (68%)
Puts: 4,761 (32%)
Prior 7-Day Average 2,120
Calls: 1,440 (68%)
Puts: 680 (32%)
Current vs Prior 7-Day Avg -81.70%
Calls: -80.49%
Puts: -84.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $114.6K
Calls: $67.0K (58%)
Puts: $47.6K (42%)
Prior (08/11) $239.2K
Calls: $106.6K (45%)
Puts: $132.5K (55%)
Current vs Prior -52.08%
Calls: -37.12%
Puts: -64.11%
Prior 7-Day Total $6.05M
Calls: $4.42M (73%)
Puts: $1.63M (27%)
Prior 7-Day Average $864.9K
Calls: $631.6K (73%)
Puts: $233.3K (27%)
Current vs Prior 7-Day Avg -86.75%
Calls: -89.39%
Puts: -79.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.38
Prior (08/11) 1.03
Current vs Prior -62.94%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -35.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 8,903
Calls: 6,546 (74%)
Puts: 2,357 (26%)
Prior (08/11) 10,627
Calls: 8,307 (78%)
Puts: 2,320 (22%)
Current vs Prior -16.22%
Prior 7-Day Total 96,132
Calls: 65,995 (69%)
Puts: 30,137 (31%)
Prior 7-Day Average 13,733
Calls: 9,427 (69%)
Puts: 4,305 (31%)
Current vs Prior 7-Day Avg -35.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.02% | 10.41%6.02% | 10.41%
Prior 6.08% | 10.66%6.08% | 10.66%
Current vs Prior -1.11% | -2.35%-1.11% | -2.35%
Prior 7-Day Avg 7.16% | 11.23%7.16% | 11.23%
Current vs 7-Day Avg -15.96% | -7.27%-15.96% | -7.27%
Prior 7-Day Eod 6.08% | 10.66%6.08% | 10.66%
Current vs 7-Day Eod -1.11% | -2.35%-1.11% | -2.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (281 calls vs 107 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (6,546 calls vs 2,357 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.851.00$0.9316.1%330.3974
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1813.1014.50$13.8010.1%41.007
$70.00Aug 214.004.50$4.2511.8%50.86--
$72.50Sep 183.304.30$3.8026.3%10.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.702.20$1.9525.6%110.61--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 226, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.102.50$2.3017.4%810.43104
$75.00Aug 210.851.00$0.9316.1%330.3974
$80.00Sep 180.250.90$0.57114.0%180.17484
$85.00Sep 180.250.40$0.3345.5%110.09684
$82.50Sep 180.350.65$0.5060.0%90.13524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.702.20$1.9525.6%110.61--
$72.50Sep 182.202.90$2.5527.5%110.44--
$70.00Sep 181.451.75$1.6018.8%70.31--
$65.00Sep 180.400.80$0.6066.7%50.14391
$70.00Aug 210.150.40$0.2889.3%40.14406

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 32.7%, max 32.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1841.0%30.9%32.7%13447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.57, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Aug 21$3.32$1.68$3.3286%0.51$73.32
$82.50$85.00Sep 18$0.17$2.33$0.1713%13.71$82.67
$77.50$80.00Sep 18$0.41$2.09$0.4126%5.10$77.91
$85.00$87.50Sep 18$0.13$2.37$0.139%18.23$85.13
$72.50$75.00Sep 18$1.50$1.00$1.5057%0.67$74.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Aug 21$0.70$1.80$0.7061%2.57$74.30
$67.50$65.00Sep 18$0.28$2.22$0.2820%7.93$67.22
$72.50$70.00Sep 18$0.95$1.55$0.9544%1.63$71.55
$70.00$67.50Sep 18$0.72$1.78$0.7231%2.47$69.28
$72.50$70.00Aug 21$0.97$1.53$0.9737%1.58$71.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Sep 18$1.32$1.32$1.1857%1.12$76.32
$75.00$77.50Aug 21$0.75$0.75$1.7561%0.43$75.75
$85.00$87.50Sep 18$0.13$0.13$2.3791%0.05$85.13
$77.50$80.00Sep 18$0.41$0.41$2.0974%0.20$77.91
$82.50$85.00Sep 18$0.17$0.17$2.3387%0.07$82.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Aug 21$0.97$0.97$1.5363%0.63$71.53
$70.00$67.50Sep 18$0.72$0.72$1.7869%0.40$69.28
$72.50$70.00Sep 18$0.95$0.95$1.5556%0.61$71.55
$67.50$65.00Sep 18$0.28$0.28$2.2280%0.13$67.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.33, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.3730.2%33.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$1.3041.0%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.89% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$0.93$1.95$2.88$72.12$77.883.89%
$70.00Aug 21$4.25$0.28$4.53$65.47$74.536.12%
$72.50Sep 18$3.80$2.55$6.35$66.15$78.858.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.51% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$0.10$0.28$0.38$69.62$80.38
$77.50$70.00Aug 21$0.18$0.28$0.46$69.54$77.96
$85.00$65.00Sep 18$0.33$0.60$0.93$64.07$85.93
$82.50$65.00Sep 18$0.50$0.60$1.10$63.90$83.60
$80.00$65.00Sep 18$0.57$0.60$1.17$63.83$81.17
$85.00$67.50Sep 18$0.33$0.88$1.21$66.29$86.21
$82.50$67.50Sep 18$0.50$0.88$1.38$66.12$83.88
$80.00$67.50Sep 18$0.57$0.88$1.45$66.05$81.45
$75.00$70.00Aug 21$0.93$0.28$1.21$68.79$76.21
$77.50$65.00Sep 18$0.98$0.60$1.58$63.42$79.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.52, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7085/88Sep 18$0.85$1.6560%0.52$69.15$85.85
68/7082/85Sep 18$0.89$1.6155%0.55$69.11$83.39
65/6885/88Sep 18$0.41$2.0971%0.20$67.09$85.41
68/7078/80Sep 18$1.13$1.3742%0.82$68.87$78.63
65/6882/85Sep 18$0.45$2.0567%0.22$67.05$82.95
65/6878/80Sep 18$0.69$1.8154%0.38$66.81$78.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 12.89, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Sep 18$0.18$2.3230%12.89
$77.50$80.00$82.50Aug 21$0.06$2.448%40.67
$77.50$80.00$82.50Sep 18$0.34$2.1613%6.35
$75.00$77.50$80.00Aug 21$0.67$1.8332%2.73
$75.00$77.50$80.00Sep 18$0.91$1.5926%1.75
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Sep 18$0.23$2.2724%9.87
$65.00$67.50$70.00Sep 18$0.44$2.0618%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.55, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Sep 18-$0.80$1.70
$77.50$80.001:2Sep 18-$0.16$2.34
$77.50$80.001:2Aug 21-$0.02$2.48
$85.00$87.501:2Sep 18-$0.07$2.43
$82.50$85.001:2Sep 18-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21-$0.55$1.95
$70.00$67.501:2Sep 18-$0.16$2.34
$72.50$70.001:2Sep 18-$0.65$1.85
$67.50$65.001:2Sep 18-$0.32$2.18
$72.50$70.001:2Aug 21$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.84%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.100.431.4%2.84%4.23%81104
$82.50Sep 18$0.350.1311.5%0.47%12.00%9524
$77.50Sep 18$0.350.274.8%0.47%5.25%3240
$80.00Sep 18$0.250.178.2%0.34%8.49%18484
$75.00Aug 21$0.850.391.4%1.15%2.54%3374
$85.00Sep 18$0.250.0914.9%0.34%15.25%11684
$87.50Sep 18$0.100.0618.3%0.14%18.43%2536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281
Total Puts 107
Put/Call Ratio 0.38
Net Difference 174

Prior's Put/Call Breakdown

Total Calls 182
Total Puts 187
Put/Call Ratio 1.03
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 10,080
Total Puts 4,761
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All