Tour v509
CCI
CROWN CASTLE INC REI REIT
$75.73 +2.38%
$76.06 (+0.44%)🌙
as of 08/13 06:19 PM
(8/12 18:22) ◀
|
Thursday, August 13, 2026 (6:19pm)
January 2026
|
▶ (8/14 18:17)
◀ 8/13 18:19 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,083
Calls: 701 (65%)
Puts: 382 (35%)
Prior (08/12) 388
Calls: 281 (72%)
Puts: 107 (28%)
Current vs Prior +179.12%
Calls: +149.47% (Calls)
Puts: +257.01% (Puts)
Prior 7-Day Total 14,496
Calls: 9,725 (67%)
Puts: 4,771 (33%)
Prior 7-Day Average 2,070
Calls: 1,389 (67%)
Puts: 681 (33%)
Current vs Prior 7-Day Avg -47.70%
Calls: -49.54%
Puts: -43.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $387.8K
Calls: $168.1K (43%)
Puts: $219.8K (57%)
Prior (08/12) $114.6K
Calls: $67.0K (58%)
Puts: $47.6K (42%)
Current vs Prior +238.43%
Calls: +150.74%
Puts: +361.98%
Prior 7-Day Total $6.05M
Calls: $4.39M (73%)
Puts: $1.65M (27%)
Prior 7-Day Average $863.6K
Calls: $627.2K (73%)
Puts: $236.4K (27%)
Current vs Prior 7-Day Avg -55.09%
Calls: -73.20%
Puts: -7.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.54
Prior (08/12) 0.38
Current vs Prior +43.11%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -12.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 14,585
Calls: 10,834 (74%)
Puts: 3,751 (26%)
Prior (08/12) 8,903
Calls: 6,546 (74%)
Puts: 2,357 (26%)
Current vs Prior +63.82%
Prior 7-Day Total 85,870
Calls: 57,438 (67%)
Puts: 28,432 (33%)
Prior 7-Day Average 12,267
Calls: 8,205 (67%)
Puts: 4,061 (33%)
Current vs Prior 7-Day Avg +18.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.45% | 10.10%5.45% | 10.10%
Prior 6.02% | 10.41%6.02% | 10.41%
Current vs Prior -9.35% | -2.96%-9.35% | -2.96%
Prior 7-Day Avg 6.93% | 11.07%6.93% | 11.07%
Current vs 7-Day Avg -21.30% | -8.78%-21.30% | -8.78%
Prior 7-Day Eod 6.02% | 10.41%6.02% | 10.41%
Current vs 7-Day Eod -9.35% | -2.96%-9.35% | -2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 238% vs prior. Unusually high activity with volume up 179% vs prior - elevated interest. Bullish P/C ratio of 0.54. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.901.05$0.9815.3%130.21644

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.106.50$5.8024.1%250.95--
$72.50Sep 184.605.80$5.2023.1%30.67162
$75.00Aug 211.602.25$1.9333.7%80.6299
$75.00Sep 183.003.90$3.4526.1%40.54135
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 185.506.30$5.9013.6%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 356, top 98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.101.50$1.3030.8%980.29490
$82.50Sep 180.600.90$0.7540.0%620.19532
$77.50Aug 210.400.65$0.5347.2%500.30923
$70.00Aug 215.106.50$5.8024.1%250.95--
$80.00Aug 210.100.40$0.25120.0%170.141.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 180.400.70$0.5554.5%150.13182
$70.00Sep 180.901.05$0.9815.3%130.21644
$75.00Aug 210.701.15$0.9348.4%100.38942
$72.50Sep 181.551.95$1.7522.9%80.33218
$67.50Aug 210.000.20$0.10200.0%60.04332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.0%, max 3.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1832.9%31.9%3.0%14218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 11.50, avg 10.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Sep 18$0.20$2.30$0.2019%11.50$82.70
$77.50$80.00Aug 21$0.28$2.22$0.2830%7.93$77.78
$80.00$82.50Aug 21$0.12$2.38$0.1214%19.83$80.12
$77.50$80.00Sep 18$0.80$1.70$0.8041%2.12$78.30
$82.50$90.00Aug 21$0.10$7.40$0.107%74.00$82.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$3.05$1.95$3.0571%0.64$76.95
$67.50$65.00Sep 18$0.25$2.25$0.2513%9.00$67.25
$75.00$72.50Aug 21$0.60$1.90$0.6038%3.17$74.40
$70.00$67.50Sep 18$0.43$2.07$0.4322%4.81$69.57
$72.50$70.00Aug 21$0.25$2.25$0.2516%9.00$72.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.45, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$0.55$0.55$1.9571%0.28$80.55
$82.50$90.00Aug 21$0.10$0.10$7.4093%0.01$82.60
$77.50$80.00Sep 18$0.80$0.80$1.7059%0.47$78.30
$80.00$82.50Aug 21$0.12$0.12$2.3886%0.05$80.12
$77.50$80.00Aug 21$0.28$0.28$2.2270%0.13$77.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Sep 18$0.77$0.77$1.7367%0.45$71.73
$75.00$72.50Sep 18$1.10$1.10$1.4054%0.79$73.90
$72.50$70.00Aug 21$0.25$0.25$2.2584%0.11$72.25
$70.00$67.50Sep 18$0.43$0.43$2.0778%0.21$69.57
$75.00$72.50Aug 21$0.60$0.60$1.9062%0.32$74.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.67, cheapest $1.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.5230.2%32.0%
$77.50Aug 21Sep 18$1.5725.3%32.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.9230.2%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.78% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.93$0.93$2.86$72.14$77.863.78%
$70.00Aug 21$5.80$0.08$5.88$64.12$75.887.76%
$75.00Sep 18$3.45$2.85$6.30$68.70$81.308.32%
$72.50Sep 18$5.20$1.75$6.95$65.55$79.459.18%
$80.00Sep 18$1.30$5.90$7.20$72.80$87.209.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.61% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$72.50Aug 21$0.13$0.33$0.46$72.04$82.96
$80.00$72.50Aug 21$0.25$0.33$0.58$71.92$80.58
$85.00$65.00Sep 18$0.55$0.30$0.85$64.15$85.85
$77.50$72.50Aug 21$0.53$0.33$0.86$71.64$78.36
$85.00$67.50Sep 18$0.55$0.55$1.10$66.40$86.10
$82.50$65.00Sep 18$0.75$0.30$1.05$63.95$83.55
$82.50$67.50Sep 18$0.75$0.55$1.30$66.20$83.80
$82.50$75.00Aug 21$0.13$0.93$1.06$73.94$83.56
$80.00$75.00Aug 21$0.25$0.93$1.18$73.82$81.18
$77.50$75.00Aug 21$0.53$0.93$1.46$73.54$78.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.12, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7280/82Sep 18$1.32$1.1838%1.12$71.18$81.32
65/6880/82Sep 18$0.80$1.7058%0.47$66.70$80.80
68/7080/82Sep 18$0.98$1.5250%0.64$69.02$80.98
70/7282/85Sep 18$0.97$1.5348%0.63$71.53$83.47
65/6882/85Sep 18$0.45$2.0568%0.22$67.05$82.95
68/7082/85Sep 18$0.63$1.8759%0.34$69.37$83.13
70/7280/82Aug 21$0.37$2.1370%0.17$72.13$80.37
70/7278/80Aug 21$0.53$1.9754%0.27$71.97$78.03
70/7282/90Aug 21$0.35$7.1577%0.05$72.15$82.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 14.62, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Aug 21$0.16$2.3423%14.62
$77.50$80.00$82.50Sep 18$0.25$2.2522%9.00
$72.50$75.00$77.50Sep 18$0.40$2.1027%5.25
$80.00$82.50$85.00Sep 18$0.35$2.1515%6.14
$75.00$77.50$80.00Sep 18$0.55$1.9525%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Aug 21$0.35$2.1534%6.14
$70.00$72.50$75.00Sep 18$0.33$2.1724%6.58
$65.00$67.50$70.00Sep 18$0.18$2.3214%12.89
$67.50$70.00$72.50Sep 18$0.34$2.1620%6.35
$67.50$70.00$72.50Aug 21$0.27$2.2312%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.75, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Sep 18-$0.75$1.75
$80.00$82.501:2Sep 18-$0.20$2.30
$77.50$80.001:2Sep 18-$0.50$2.00
$80.00$82.501:2Aug 21-$0.01$2.49
$82.50$85.001:2Sep 18-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Sep 18-$0.21$2.29
$75.00$72.501:2Sep 18-$0.65$1.85
$70.00$67.501:2Sep 18-$0.12$2.38
$67.50$65.001:2Sep 18-$0.05$2.45
$70.00$67.501:2Aug 21-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.38%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$1.800.412.3%2.38%4.71%11243
$80.00Sep 18$1.100.295.6%1.45%7.09%98490
$82.50Sep 18$0.600.198.9%0.79%9.73%62532
$85.00Sep 18$0.350.1412.2%0.46%12.70%3693
$77.50Aug 21$0.400.302.3%0.53%2.87%50923
$80.00Aug 21$0.100.145.6%0.13%5.77%171.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 701
Total Puts 382
Put/Call Ratio 0.54
Net Difference 319

Prior's Put/Call Breakdown

Total Calls 281
Total Puts 107
Put/Call Ratio 0.38
Net Difference 174

Prior 7-Day Put/Call Summary

Total Calls 9,725
Total Puts 4,771
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All