Tour v509
CCI
CROWN CASTLE INC REI REIT
$75.98 +0.33%
$76.19 (+0.28%)🌙
as of 08/14 06:17 PM
(8/13 18:19) ◀
|
Friday, August 14, 2026 (6:17pm)
January 2026
|
▶ (8/17 18:17)
◀ 8/14 18:17 ▶

Option Volume

Detail
ℹ
Current (08/14) 416
Calls: 134 (32%)
Puts: 282 (68%)
Prior (08/13) 1,083
Calls: 701 (65%)
Puts: 382 (35%)
Current vs Prior -61.59%
Calls: -80.88% (Calls)
Puts: -26.18% (Puts)
Prior 7-Day Total 14,578
Calls: 9,776 (67%)
Puts: 4,802 (33%)
Prior 7-Day Average 2,082
Calls: 1,396 (67%)
Puts: 686 (33%)
Current vs Prior 7-Day Avg -80.02%
Calls: -90.41%
Puts: -58.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $47.9K
Calls: $17.2K (36%)
Puts: $30.7K (64%)
Prior (08/13) $387.8K
Calls: $168.1K (43%)
Puts: $219.8K (57%)
Current vs Prior -87.66%
Calls: -89.77%
Puts: -86.05%
Prior 7-Day Total $5.86M
Calls: $4.12M (70%)
Puts: $1.74M (30%)
Prior 7-Day Average $837.5K
Calls: $589.2K (70%)
Puts: $248.3K (30%)
Current vs Prior 7-Day Avg -94.29%
Calls: -97.08%
Puts: -87.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 2.10
Prior (08/13) 0.54
Current vs Prior +286.19%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +237.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 13,509
Calls: 8,803 (65%)
Puts: 4,706 (35%)
Prior (08/13) 14,585
Calls: 10,834 (74%)
Puts: 3,751 (26%)
Current vs Prior -7.38%
Prior 7-Day Total 91,527
Calls: 61,776 (67%)
Puts: 29,751 (33%)
Prior 7-Day Average 13,075
Calls: 8,825 (67%)
Puts: 4,250 (33%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.84% | 9.38%4.84% | 9.38%
Prior 5.45% | 10.10%5.45% | 10.10%
Current vs Prior -11.19% | -7.10%-11.19% | -7.10%
Prior 7-Day Avg 6.65% | 10.91%6.65% | 10.91%
Current vs 7-Day Avg -27.21% | -13.97%-27.21% | -13.97%
Prior 7-Day Eod 5.45% | 10.10%5.45% | 10.10%
Current vs 7-Day Eod -11.19% | -7.10%-11.19% | -7.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($30.7K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 2.10 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.904.40$3.6541.1%10.86576
$75.00Aug 211.252.15$1.7052.9%160.62100
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.604.90$4.2530.6%10.91114
$80.00Sep 185.506.20$5.8512.0%10.72212
$77.50Aug 211.552.40$1.9842.9%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 358, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.350.70$0.5267.3%280.29948
$77.50Sep 181.802.20$2.0020.0%230.40245
$80.00Aug 210.050.20$0.13115.4%170.091.0K
$75.00Aug 211.252.15$1.7052.9%160.62100
$82.50Sep 180.500.85$0.6851.5%80.18593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.200.30$0.2540.0%650.07394
$70.00Aug 210.000.20$0.10200.0%640.06401
$70.00Sep 180.801.00$0.9022.2%500.21649
$75.00Aug 210.701.00$0.8535.3%260.39--
$72.50Aug 210.200.40$0.3066.7%180.16440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.7%, max 7.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1833.3%30.9%7.7%20654

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.21, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$0.50$2.00$0.5028%4.00$80.50
$82.50$85.00Sep 18$0.30$2.20$0.3018%7.33$82.80
$85.00$87.50Sep 18$0.18$2.32$0.1811%12.89$85.18
$77.50$80.00Sep 18$0.82$1.68$0.8240%2.05$78.32
$75.00$77.50Aug 21$1.18$1.32$1.1862%1.12$76.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Aug 21$1.13$1.37$1.1371%1.21$76.37
$75.00$72.50Aug 21$0.55$1.95$0.5539%3.55$74.45
$72.50$70.00Aug 21$0.20$2.30$0.2016%11.50$72.30
$67.50$65.00Sep 18$0.23$2.27$0.2312%9.87$67.27
$75.00$72.50Sep 18$1.00$1.50$1.0046%1.50$74.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.43, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Aug 21$0.39$0.39$2.1171%0.18$77.89
$77.50$80.00Sep 18$0.82$0.82$1.6860%0.49$78.32
$85.00$87.50Sep 18$0.18$0.18$2.3289%0.08$85.18
$82.50$85.00Sep 18$0.30$0.30$2.2082%0.14$82.80
$80.00$82.50Sep 18$0.50$0.50$2.0072%0.25$80.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Sep 18$0.75$0.75$1.7567%0.43$71.75
$70.00$67.50Sep 18$0.42$0.42$2.0879%0.20$69.58
$75.00$72.50Sep 18$1.00$1.00$1.5054%0.67$74.00
$67.50$65.00Sep 18$0.23$0.23$2.2788%0.10$67.27
$72.50$70.00Aug 21$0.20$0.20$2.3084%0.09$72.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.80, cheapest $1.80)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.8029.2%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.29% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$0.52$1.98$2.50$75.00$80.003.29%
$75.00Aug 21$1.70$0.85$2.55$72.45$77.553.36%
$72.50Aug 21$3.65$0.30$3.95$68.55$76.455.20%
$80.00Aug 21$0.13$4.25$4.38$75.62$84.385.76%
$80.00Sep 18$1.18$5.85$7.03$72.97$87.039.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.30% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$0.13$0.10$0.23$69.77$80.23
$80.00$67.50Aug 21$0.13$0.13$0.26$67.24$80.26
$87.50$65.00Sep 18$0.20$0.25$0.45$64.55$87.95
$80.00$72.50Aug 21$0.13$0.30$0.43$72.07$80.43
$85.00$65.00Sep 18$0.38$0.25$0.63$64.37$85.63
$87.50$67.50Sep 18$0.20$0.48$0.68$66.82$88.18
$77.50$70.00Aug 21$0.52$0.10$0.62$69.38$78.12
$77.50$67.50Aug 21$0.52$0.13$0.65$66.85$78.15
$85.00$67.50Sep 18$0.38$0.48$0.86$66.64$85.86
$77.50$72.50Aug 21$0.52$0.30$0.82$71.68$78.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.59, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7285/88Sep 18$0.93$1.5756%0.59$71.57$85.93
65/6885/88Sep 18$0.41$2.0977%0.20$67.09$85.41
68/7085/88Sep 18$0.60$1.9068%0.32$69.40$85.60
70/7282/85Sep 18$1.05$1.4549%0.72$71.45$83.55
65/6882/85Sep 18$0.53$1.9770%0.27$66.97$83.03
68/7082/85Sep 18$0.72$1.7861%0.40$69.28$83.22
70/7280/82Sep 18$1.25$1.2540%1.00$71.25$81.25
65/6880/82Sep 18$0.73$1.7760%0.41$66.77$80.73
68/7080/82Sep 18$0.92$1.5852%0.58$69.08$80.92
70/7278/80Aug 21$0.59$1.9155%0.31$71.91$78.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 3.31, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Aug 21$0.77$1.7357%2.25
$75.00$77.50$80.00Aug 21$0.79$1.7153%2.16
$82.50$85.00$87.50Sep 18$0.12$2.3812%19.83
$80.00$82.50$85.00Sep 18$0.20$2.3017%11.50
$77.50$80.00$82.50Sep 18$0.32$2.1822%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Aug 21$0.58$1.9255%3.31
$70.00$72.50$75.00Aug 21$0.35$2.1533%6.14
$70.00$72.50$75.00Sep 18$0.25$2.2525%9.00
$65.00$67.50$70.00Sep 18$0.19$2.3114%12.16
$67.50$70.00$72.50Sep 18$0.33$2.1720%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.15, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Sep 18-$0.36$2.14
$80.00$82.501:2Sep 18-$0.18$2.32
$82.50$85.001:2Sep 18-$0.08$2.42
$80.00$85.001:2Aug 21-$0.07$4.93
$85.00$87.501:2Sep 18-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Sep 18-$0.15$2.35
$75.00$72.501:2Sep 18-$0.65$1.85
$70.00$67.501:2Sep 18-$0.06$2.44
$67.50$65.001:2Sep 18-$0.02$2.48
$70.00$67.501:2Aug 21-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.37%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$1.800.402.0%2.37%4.37%23245
$80.00Sep 18$1.000.285.3%1.32%6.61%2--
$82.50Sep 18$0.500.188.6%0.66%9.24%8593
$85.00Sep 18$0.250.1111.9%0.33%12.20%7694
$90.00Sep 18$0.100.0618.4%0.13%18.58%3--
$87.50Sep 18$0.100.0715.2%0.13%15.29%1--
$77.50Aug 21$0.350.292.0%0.46%2.46%28948

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134
Total Puts 282
Put/Call Ratio 2.10
Net Difference -148

Prior's Put/Call Breakdown

Total Calls 701
Total Puts 382
Put/Call Ratio 0.54
Net Difference 319

Prior 7-Day Put/Call Summary

Total Calls 9,776
Total Puts 4,802
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All