Tour v509
CCI
CROWN CASTLE INC REI REIT
$74.44 -2.03%
$74.40 (-0.05%)🌙
as of 08/17 06:17 PM
(8/14 18:17) ◀
|
Monday, August 17, 2026 (6:17pm)
January 2026
|
▶ (8/18 18:18)
◀ 8/17 18:17 ▶

Option Volume

Detail
ℹ
Current (08/17) 940
Calls: 319 (34%)
Puts: 621 (66%)
Prior (08/14) 416
Calls: 134 (32%)
Puts: 282 (68%)
Current vs Prior +125.96%
Calls: +138.06% (Calls)
Puts: +120.21% (Puts)
Prior 7-Day Total 5,929
Calls: 3,546 (60%)
Puts: 2,383 (40%)
Prior 7-Day Average 847
Calls: 506 (60%)
Puts: 340 (40%)
Current vs Prior 7-Day Avg +10.98%
Calls: -37.03%
Puts: +82.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $155.5K
Calls: $55.4K (36%)
Puts: $100.1K (64%)
Prior (08/14) $47.9K
Calls: $17.2K (36%)
Puts: $30.7K (64%)
Current vs Prior +224.86%
Calls: +221.95%
Puts: +226.50%
Prior 7-Day Total $1.80M
Calls: $993.4K (55%)
Puts: $806.8K (45%)
Prior 7-Day Average $257.2K
Calls: $141.9K (55%)
Puts: $115.3K (45%)
Current vs Prior 7-Day Avg -39.54%
Calls: -60.98%
Puts: -13.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.95
Prior (08/14) 2.10
Current vs Prior -7.50%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +125.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 12,427
Calls: 7,381 (59%)
Puts: 5,046 (41%)
Prior (08/14) 13,509
Calls: 8,803 (65%)
Puts: 4,706 (35%)
Current vs Prior -8.01%
Prior 7-Day Total 86,583
Calls: 58,139 (67%)
Puts: 28,444 (33%)
Prior 7-Day Average 12,369
Calls: 8,305 (67%)
Puts: 4,063 (33%)
Current vs Prior 7-Day Avg +0.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.96% | 9.54%4.96% | 9.54%
Prior 4.84% | 9.38%4.84% | 9.38%
Current vs Prior +2.35% | +1.64%+2.35% | +1.64%
Prior 7-Day Avg 6.21% | 10.56%6.21% | 10.56%
Current vs 7-Day Avg -20.16% | -9.64%-20.16% | -9.64%
Prior 7-Day Eod 4.84% | 9.38%4.84% | 9.38%
Current vs 7-Day Eod +2.35% | +1.64%+2.35% | +1.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($100.1K). Massive premium surge with dollar volume up 225% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bearish P/C ratio of 1.95 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.051.15$1.109.1%1900.26681

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.406.30$5.3535.5%60.91113
$77.50Aug 212.853.60$3.2323.2%20.88170
$75.00Aug 211.001.55$1.2743.3%250.60939
$75.00Sep 182.803.60$3.2025.0%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 639, top 190)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 181.051.35$1.2025.0%380.30243
$80.00Aug 210.000.35$0.18194.4%330.091.0K
$85.00Sep 180.100.55$0.33136.4%310.09694
$87.50Sep 180.100.20$0.1566.7%310.05535
$77.50Aug 210.050.25$0.15133.3%180.12961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.051.15$1.109.1%1900.26681
$72.50Sep 181.902.15$2.0312.3%1110.40214
$72.50Aug 210.150.45$0.30100.0%690.21435
$75.00Aug 211.001.55$1.2743.3%250.60939
$67.50Sep 180.550.85$0.7042.9%150.17188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.7%, max 3.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1831.4%30.2%3.7%180649

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.25, avg 6.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$0.50$2.00$0.5030%4.00$78.00
$85.00$87.50Sep 18$0.18$2.32$0.189%12.89$85.18
$75.00$77.50Aug 21$0.50$2.00$0.5040%4.00$75.50
$75.00$77.50Sep 18$1.00$1.50$1.0045%1.50$76.00
$80.00$82.50Sep 18$0.42$2.08$0.4220%4.95$80.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Sep 18$0.40$2.10$0.4026%5.25$69.60
$75.00$72.50Sep 18$1.17$1.33$1.1755%1.14$73.83
$72.50$70.00Aug 21$0.22$2.28$0.2221%10.36$72.28
$75.00$72.50Aug 21$0.97$1.53$0.9760%1.58$74.03
$65.00$60.00Sep 18$0.22$4.78$0.229%21.73$64.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.19, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$0.42$0.42$2.0880%0.20$80.42
$75.00$77.50Sep 18$1.00$1.00$1.5055%0.67$76.00
$75.00$77.50Aug 21$0.50$0.50$2.0060%0.25$75.50
$85.00$87.50Sep 18$0.18$0.18$2.3291%0.08$85.18
$77.50$80.00Sep 18$0.50$0.50$2.0070%0.25$78.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$0.40$0.40$2.1083%0.19$67.10
$72.50$70.00Sep 18$0.93$0.93$1.5760%0.59$71.57
$65.00$60.00Sep 18$0.22$0.22$4.7891%0.05$64.78
$72.50$70.00Aug 21$0.22$0.22$2.2879%0.10$72.28
$70.00$67.50Sep 18$0.40$0.40$2.1074%0.19$69.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.74, cheapest $1.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.5530.5%31.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.9330.5%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.58% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$0.65$1.27$1.92$73.08$76.922.58%
$77.50Aug 21$0.15$3.23$3.38$74.12$80.884.54%
$75.00Sep 18$2.20$3.20$5.40$69.60$80.407.25%
$80.00Aug 21$0.18$5.35$5.53$74.47$85.537.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.31% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$70.00Aug 21$0.15$0.08$0.23$69.77$77.73
$80.00$70.00Aug 21$0.18$0.08$0.26$69.74$80.26
$77.50$72.50Aug 21$0.15$0.30$0.45$72.05$77.95
$80.00$72.50Aug 21$0.18$0.30$0.48$72.02$80.48
$82.50$65.00Sep 18$0.28$0.30$0.58$64.42$83.08
$85.00$65.00Sep 18$0.33$0.30$0.63$64.37$85.63
$82.50$67.50Sep 18$0.28$0.70$0.98$66.52$83.48
$75.00$70.00Aug 21$0.65$0.08$0.73$69.27$75.73
$85.00$67.50Sep 18$0.33$0.70$1.03$66.47$86.03
$80.00$65.00Sep 18$0.70$0.30$1.00$64.00$81.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.30, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6885/88Sep 18$0.58$1.9274%0.30$66.92$85.58
65/6880/82Sep 18$0.82$1.6863%0.49$66.68$80.82
65/6878/80Sep 18$0.90$1.6053%0.56$66.60$78.40
68/7085/88Sep 18$0.58$1.9264%0.30$69.42$85.58
68/7080/82Sep 18$0.82$1.6854%0.49$69.18$80.82
60/6585/88Sep 18$0.40$4.6082%0.09$64.60$85.40
68/7078/80Sep 18$0.90$1.6044%0.56$69.10$78.40
60/6580/82Sep 18$0.64$4.3672%0.15$64.36$80.64
60/6578/80Sep 18$0.72$4.2861%0.17$64.28$78.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 14.63, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Sep 18$0.08$2.4221%30.25
$75.00$77.50$80.00Aug 21$0.53$1.9730%3.72
$75.00$77.50$80.00Sep 18$0.50$2.0026%4.00
$80.00$82.50$85.00Sep 18$0.47$2.0310%4.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Aug 21$0.16$2.3430%14.63
$72.50$75.00$77.50Aug 21$0.99$1.5166%1.53
$70.00$72.50$75.00Sep 18$0.24$2.2629%9.42
$70.00$72.50$75.00Aug 21$0.75$1.7554%2.33
$67.50$70.00$72.50Aug 21$0.17$2.3320%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.11, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Sep 18-$0.20$2.30
$77.50$80.001:2Sep 18-$0.20$2.30
$77.50$80.001:2Aug 21-$0.21$2.29
$82.50$85.001:2Sep 18-$0.38$2.12
$80.00$87.501:2Aug 21$0.02$7.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Aug 21-$1.11$1.39
$72.50$70.001:2Sep 18-$0.17$2.33
$75.00$72.501:2Sep 18-$0.86$1.64
$70.00$67.501:2Sep 18-$0.30$2.20
$77.50$75.001:2Aug 21$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.75%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.050.450.8%2.75%3.51%2136
$77.50Sep 18$1.050.304.1%1.41%5.52%38243
$80.00Sep 18$0.600.207.5%0.81%8.28%11--
$85.00Sep 18$0.100.0914.2%0.13%14.32%31694
$82.50Sep 18$0.150.1010.8%0.20%11.03%10--
$75.00Aug 21$0.450.400.8%0.60%1.36%11100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319
Total Puts 621
Put/Call Ratio 1.95
Net Difference -302

Prior's Put/Call Breakdown

Total Calls 134
Total Puts 282
Put/Call Ratio 2.10
Net Difference -148

Prior 7-Day Put/Call Summary

Total Calls 3,546
Total Puts 2,383
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All