Tour v526
CCI
CROWN CASTLE INC REI REIT
$74.65 +0.84%
$74.72 (+0.09%)🌙
as of 08/19 06:17 PM
(8/18 18:18) ◀
|
Wednesday, August 19, 2026 (6:17pm)
January 2026
|
▶ (8/20 18:17)
◀ 8/19 18:17 ▶

Option Volume

Detail
ℹ
Current (08/19) 774
Calls: 437 (56%)
Puts: 337 (44%)
Prior (08/18) 1,236
Calls: 659 (53%)
Puts: 577 (47%)
Current vs Prior -37.38%
Calls: -33.69% (Calls)
Puts: -41.59% (Puts)
Prior 7-Day Total 5,599
Calls: 3,010 (54%)
Puts: 2,589 (46%)
Prior 7-Day Average 799
Calls: 430 (54%)
Puts: 369 (46%)
Current vs Prior 7-Day Avg -3.23%
Calls: +1.63%
Puts: -8.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $127.2K
Calls: $62.3K (49%)
Puts: $64.9K (51%)
Prior (08/18) $276.2K
Calls: $167.6K (61%)
Puts: $108.6K (39%)
Current vs Prior -53.94%
Calls: -62.82%
Puts: -40.25%
Prior 7-Day Total $1.53M
Calls: $789.7K (51%)
Puts: $744.4K (49%)
Prior 7-Day Average $219.2K
Calls: $112.8K (51%)
Puts: $106.3K (49%)
Current vs Prior 7-Day Avg -41.95%
Calls: -44.77%
Puts: -38.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.77
Prior (08/18) 0.88
Current vs Prior -11.92%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -27.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 11,177
Calls: 7,467 (67%)
Puts: 3,710 (33%)
Prior (08/18) 15,126
Calls: 9,015 (60%)
Puts: 6,111 (40%)
Current vs Prior -26.11%
Prior 7-Day Total 90,751
Calls: 60,504 (67%)
Puts: 30,247 (33%)
Prior 7-Day Average 12,964
Calls: 8,643 (67%)
Puts: 4,321 (33%)
Current vs Prior 7-Day Avg -13.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.38% | 9.04%4.38% | 9.04%
Prior 4.89% | 8.92%4.89% | 8.92%
Current vs Prior -10.42% | +1.42%-10.42% | +1.42%
Prior 7-Day Avg 5.56% | 10.02%5.56% | 10.02%
Current vs 7-Day Avg -21.20% | -9.77%-21.20% | -9.77%
Prior 7-Day Eod 4.89% | 8.92%4.89% | 8.92%
Current vs 7-Day Eod -10.42% | +1.42%-10.42% | +1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Call-heavy open interest (7,467 calls vs 3,710 puts) suggests bullish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 186.608.00$7.3019.2%10.952
$70.00Aug 213.905.00$4.4524.7%30.95--
$70.00Sep 185.005.80$5.4014.8%20.8084
$72.50Sep 183.404.00$3.7016.2%20.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.906.20$5.5523.4%10.97--
$77.50Aug 212.453.50$2.9835.2%80.92169
$80.00Sep 186.307.20$6.7513.3%30.80--
$77.50Sep 184.404.90$4.6510.8%120.6969
$75.00Aug 210.701.35$1.0263.7%50.60937

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 368, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.000.45$0.23195.7%360.07--
$75.00Sep 182.002.35$2.1716.1%300.46144
$77.50Sep 181.051.35$1.2025.0%280.31288
$77.50Aug 210.000.15$0.08187.5%230.08964
$80.00Aug 210.000.05$0.03166.7%210.031.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.100.20$0.1566.7%720.15576
$72.50Sep 181.602.05$1.8324.6%330.39322
$65.00Sep 180.200.30$0.2540.0%210.08--
$77.50Sep 184.404.90$4.6510.8%120.6969
$77.50Aug 212.453.50$2.9835.2%80.92169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.0%, max 11.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1834.8%31.3%11.0%35144
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1834.8%31.3%11.0%111.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 32.33, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$0.57$1.93$0.5731%3.39$78.07
$75.00$77.50Sep 18$0.97$1.53$0.9746%1.58$75.97
$75.00$77.50Aug 21$0.45$2.05$0.4540%4.56$75.45
$80.00$82.50Sep 18$0.38$2.12$0.3819%5.58$80.38
$72.50$75.00Sep 18$1.53$0.97$1.5363%0.63$74.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$0.15$4.85$0.158%32.33$64.85
$77.50$75.00Sep 18$1.60$0.90$1.6069%0.56$75.90
$75.00$72.50Sep 18$1.22$1.28$1.2254%1.05$73.78
$75.00$72.50Aug 21$0.87$1.63$0.8760%1.87$74.13
$72.50$70.00Sep 18$0.88$1.62$0.8839%1.84$71.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.16, avg 0.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$0.38$0.38$2.1281%0.18$80.38
$75.00$77.50Aug 21$0.45$0.45$2.0560%0.22$75.45
$75.00$77.50Sep 18$0.97$0.97$1.5354%0.63$75.97
$77.50$80.00Sep 18$0.57$0.57$1.9369%0.30$78.07
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.70$0.70$4.3076%0.16$69.30
$72.50$70.00Sep 18$0.88$0.88$1.6261%0.54$71.62
$65.00$60.00Sep 18$0.15$0.15$4.8592%0.03$64.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.83, cheapest $1.64)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.6434.8%31.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$2.0334.8%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.08% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$0.53$1.02$1.55$73.45$76.552.08%
$77.50Aug 21$0.08$2.98$3.06$74.44$80.564.10%
$75.00Sep 18$2.17$3.05$5.22$69.78$80.226.99%
$72.50Sep 18$3.70$1.83$5.53$66.97$78.037.41%
$80.00Aug 21$0.03$5.55$5.58$74.42$85.587.47%
$77.50Sep 18$1.20$4.65$5.85$71.65$83.357.84%
$70.00Sep 18$5.40$0.95$6.35$63.65$76.358.51%
$80.00Sep 18$0.63$6.75$7.38$72.62$87.389.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.31% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$72.50Aug 21$0.08$0.15$0.23$72.27$77.73
$85.00$65.00Sep 18$0.23$0.25$0.48$64.52$85.48
$82.50$65.00Sep 18$0.25$0.25$0.50$64.50$83.00
$75.00$72.50Aug 21$0.53$0.15$0.68$71.82$75.68
$80.00$65.00Sep 18$0.63$0.25$0.88$64.12$80.88
$82.50$70.00Sep 18$0.25$0.95$1.20$68.80$83.70
$85.00$70.00Sep 18$0.23$0.95$1.18$68.82$86.18
$80.00$70.00Sep 18$0.63$0.95$1.58$68.42$81.58
$77.50$65.00Sep 18$1.20$0.25$1.45$63.55$78.95
$77.50$70.00Sep 18$1.20$0.95$2.15$67.85$79.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.12, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6580/82Sep 18$0.53$4.4774%0.12$64.47$80.53
65/7080/82Sep 18$1.08$3.9257%0.28$68.92$81.08
60/6578/80Sep 18$0.72$4.2862%0.17$64.28$78.22
65/7078/80Sep 18$1.27$3.7345%0.34$68.73$78.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 1.29, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.17$2.3334%13.71
$67.50$70.00$72.50Sep 18$0.20$2.3032%11.50
$75.00$77.50$80.00Aug 21$0.40$2.1038%5.25
$77.50$80.00$82.50Sep 18$0.19$2.3122%12.16
$75.00$77.50$80.00Sep 18$0.40$2.1027%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Aug 21$1.09$1.4177%1.29
$70.00$72.50$75.00Sep 18$0.34$2.1630%6.35
$72.50$75.00$77.50Sep 18$0.38$2.1230%5.58
$60.00$65.00$70.00Sep 18$0.55$4.4522%8.09
$75.00$77.50$80.00Aug 21$0.61$1.8937%3.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.41, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Sep 18-$0.64$1.86
$75.00$77.501:2Sep 18-$0.23$2.27
$77.50$80.001:2Sep 18-$0.06$2.44
$80.00$85.001:2Aug 21-$0.03$4.97
$85.00$87.501:2Sep 18-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Aug 21-$0.41$2.09
$72.50$70.001:2Sep 18-$0.07$2.43
$75.00$72.501:2Sep 18-$0.61$1.89
$77.50$75.001:2Sep 18-$1.45$1.05
$77.50$75.001:2Aug 21$0.94$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.68%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.000.460.5%2.68%3.15%30144
$77.50Sep 18$1.050.313.8%1.41%5.22%28288
$80.00Sep 18$0.500.197.2%0.67%7.84%11547
$75.00Aug 21$0.450.400.5%0.60%1.07%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437
Total Puts 337
Put/Call Ratio 0.77
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 659
Total Puts 577
Put/Call Ratio 0.88
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 3,010
Total Puts 2,589
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All