Tour v526
CCI
CROWN CASTLE INC REI REIT
$75.39 +0.99%
$75.48 (+0.12%)🌙
as of 08/20 06:17 PM
(8/19 18:17) ◀
|
Thursday, August 20, 2026 (6:17pm)
January 2026
|
▶ (8/21 18:18)
◀ 8/20 18:17 ▶

Option Volume

Detail
ℹ
Current (08/20) 956
Calls: 646 (68%)
Puts: 310 (32%)
Prior (08/19) 774
Calls: 437 (56%)
Puts: 337 (44%)
Current vs Prior +23.51%
Calls: +47.83% (Calls)
Puts: -8.01% (Puts)
Prior 7-Day Total 5,206
Calls: 2,713 (52%)
Puts: 2,493 (48%)
Prior 7-Day Average 743
Calls: 387 (52%)
Puts: 356 (48%)
Current vs Prior 7-Day Avg +28.54%
Calls: +66.68%
Puts: -12.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $201.9K
Calls: $82.3K (41%)
Puts: $119.7K (59%)
Prior (08/19) $127.2K
Calls: $62.3K (49%)
Puts: $64.9K (51%)
Current vs Prior +58.74%
Calls: +32.04%
Puts: +84.37%
Prior 7-Day Total $1.35M
Calls: $644.2K (48%)
Puts: $704.2K (52%)
Prior 7-Day Average $192.6K
Calls: $92.0K (48%)
Puts: $100.6K (52%)
Current vs Prior 7-Day Avg +4.84%
Calls: -10.59%
Puts: +18.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.48
Prior (08/19) 0.77
Current vs Prior -37.77%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -56.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 16,482
Calls: 10,041 (61%)
Puts: 6,441 (39%)
Prior (08/19) 11,177
Calls: 7,467 (67%)
Puts: 3,710 (33%)
Current vs Prior +47.46%
Prior 7-Day Total 86,354
Calls: 58,353 (68%)
Puts: 28,001 (32%)
Prior 7-Day Average 12,336
Calls: 8,336 (68%)
Puts: 4,000 (32%)
Current vs Prior 7-Day Avg +33.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.62% | 8.89%3.62% | 8.89%
Prior 4.38% | 9.04%4.38% | 9.04%
Current vs Prior -17.33% | -1.72%-17.33% | -1.72%
Prior 7-Day Avg 5.23% | 9.72%5.23% | 9.72%
Current vs 7-Day Avg -30.79% | -8.58%-30.79% | -8.58%
Prior 7-Day Eod 4.38% | 9.04%4.38% | 9.04%
Current vs 7-Day Eod -17.33% | -1.72%-17.33% | -1.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (646 calls vs 310 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (10,041 calls vs 6,441 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 185.706.30$6.0010.0%60.77214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.86, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 187.909.20$8.5515.2%200.95--
$67.50Aug 217.609.00$8.3016.9%10.93--
$70.00Sep 185.706.90$6.3019.0%120.83--
$75.00Aug 210.351.45$0.90122.2%30.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.704.90$4.3027.9%721.0043
$82.50Aug 216.207.50$6.8519.0%650.96--
$77.50Aug 211.302.35$1.8357.4%60.96168
$82.50Sep 187.408.70$8.0516.1%10.87--
$80.00Sep 185.706.30$6.0010.0%60.77214

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 436, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.000.10$0.05200.0%470.031.2K
$77.50Sep 181.101.75$1.4345.5%340.35307
$85.00Sep 180.050.30$0.18138.9%250.07--
$67.50Sep 187.909.20$8.5515.2%200.95--
$77.50Aug 210.000.15$0.08187.5%180.10957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.704.90$4.3027.9%721.0043
$82.50Aug 216.207.50$6.8519.0%650.96--
$75.00Aug 210.250.50$0.3865.8%220.36934
$72.50Sep 181.301.60$1.4520.7%220.33351
$72.50Aug 210.000.05$0.03166.7%200.04602

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 35.8%, max 35.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1839.6%29.2%35.8%381.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.72, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$77.50Sep 18$4.87$2.63$4.8783%0.54$74.87
$82.50$85.00Sep 18$0.17$2.33$0.1712%13.71$82.67
$77.50$80.00Sep 18$0.68$1.82$0.6835%2.68$78.18
$80.00$82.50Sep 18$0.40$2.10$0.4022%5.25$80.40
$75.00$77.50Aug 21$0.82$1.68$0.8264%2.05$75.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Aug 21$1.45$1.05$1.4596%0.72$76.05
$67.50$65.00Sep 18$0.13$2.37$0.1310%18.23$67.37
$75.00$72.50Sep 18$1.08$1.42$1.0849%1.31$73.92
$72.50$70.00Sep 18$0.70$1.80$0.7033%2.57$71.80
$77.50$75.00Sep 18$1.57$0.93$1.5764%0.59$75.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.16, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$0.40$0.40$2.1078%0.19$80.40
$77.50$80.00Sep 18$0.68$0.68$1.8265%0.37$78.18
$82.50$85.00Sep 18$0.17$0.17$2.3388%0.07$82.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Aug 21$0.35$0.35$2.1564%0.16$74.65
$70.00$67.50Sep 18$0.42$0.42$2.0880%0.20$69.58
$72.50$70.00Sep 18$0.70$0.70$1.8067%0.39$71.80
$75.00$72.50Sep 18$1.08$1.08$1.4251%0.76$73.92
$67.50$65.00Sep 18$0.13$0.13$2.3790%0.05$67.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.15, cheapest $2.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$2.1539.6%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.70% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$0.90$0.38$1.28$73.72$76.281.70%
$77.50Aug 21$0.08$1.83$1.91$75.59$79.412.53%
$77.50Sep 18$1.43$4.10$5.53$71.97$83.037.34%
$80.00Sep 18$0.75$6.00$6.75$73.25$86.758.95%
$82.50Aug 21$0.10$6.85$6.95$75.55$89.459.22%
$70.00Sep 18$6.30$0.75$7.05$62.95$77.059.35%
$82.50Sep 18$0.35$8.05$8.40$74.10$90.9011.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.24% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$70.00Aug 21$0.08$0.10$0.18$69.82$77.68
$82.50$70.00Aug 21$0.10$0.10$0.20$69.80$82.70
$85.00$65.00Sep 18$0.18$0.20$0.38$64.62$85.38
$85.00$67.50Sep 18$0.18$0.33$0.51$66.99$85.51
$82.50$65.00Sep 18$0.35$0.20$0.55$64.45$83.05
$77.50$75.00Aug 21$0.08$0.38$0.46$74.54$77.96
$82.50$67.50Sep 18$0.35$0.33$0.68$66.82$83.18
$82.50$75.00Aug 21$0.10$0.38$0.48$74.52$82.98
$85.00$70.00Sep 18$0.18$0.75$0.93$69.07$85.93
$80.00$65.00Sep 18$0.75$0.20$0.95$64.05$80.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.31, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7082/85Sep 18$0.59$1.9168%0.31$69.41$83.09
68/7080/82Sep 18$0.82$1.6858%0.49$69.18$80.82
65/6882/85Sep 18$0.30$2.2078%0.14$67.20$82.80
70/7282/85Sep 18$0.87$1.6355%0.53$71.63$83.37
65/6880/82Sep 18$0.53$1.9768%0.27$66.97$80.53
70/7280/82Sep 18$1.10$1.4045%0.79$71.40$81.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.27, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Sep 18$0.28$2.2223%7.93
$80.00$82.50$85.00Sep 18$0.23$2.2715%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Aug 21$1.10$1.4092%1.27
$77.50$80.00$82.50Sep 18$0.15$2.3523%15.67
$75.00$77.50$80.00Aug 21$1.02$1.4864%1.45
$75.00$77.50$80.00Sep 18$0.33$2.1728%6.58
$67.50$70.00$72.50Sep 18$0.28$2.2223%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.75, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Sep 18-$0.07$2.43
$77.50$82.501:2Aug 21-$0.12$4.88
$82.50$85.001:2Sep 18-$0.01$2.49
$82.50$85.001:2Aug 21$0.00$2.50
$70.00$77.501:2Sep 18$3.44$4.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Aug 21-$1.75$0.75
$75.00$72.501:2Sep 18-$0.37$2.13
$72.50$70.001:2Sep 18-$0.05$2.45
$77.50$75.001:2Sep 18-$0.96$1.54
$67.50$65.001:2Sep 18-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.46%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$1.100.352.8%1.46%4.26%34307
$80.00Sep 18$0.600.226.1%0.80%6.91%5547
$82.50Sep 18$0.200.129.4%0.27%9.70%10601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 646
Total Puts 310
Put/Call Ratio 0.48
Net Difference 336

Prior's Put/Call Breakdown

Total Calls 437
Total Puts 337
Put/Call Ratio 0.77
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 2,713
Total Puts 2,493
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All