Tour v526
CCI
CROWN CASTLE INC REI REIT
$76.29 -0.14%
$76.52 (+0.30%)🌙
as of 08/25 06:17 PM
(8/21 18:18) ◀
|
Tuesday, August 25, 2026 (6:17pm)
January 2026
|
▶ (8/26 18:17)
◀ 8/25 18:17 ▶

Option Volume

Detail
ℹ
Current (08/25) 911
Calls: 505 (55%)
Puts: 406 (45%)
Prior (08/21) 1,039
Calls: 718 (69%)
Puts: 321 (31%)
Current vs Prior -12.32%
Calls: -29.67% (Calls)
Puts: +26.48% (Puts)
Prior 7-Day Total 6,444
Calls: 3,614 (56%)
Puts: 2,830 (44%)
Prior 7-Day Average 920
Calls: 516 (56%)
Puts: 404 (44%)
Current vs Prior 7-Day Avg -1.04%
Calls: -2.19%
Puts: +0.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $291.3K
Calls: $76.5K (26%)
Puts: $214.9K (74%)
Prior (08/21) $179.7K
Calls: $118.9K (66%)
Puts: $60.8K (34%)
Current vs Prior +62.10%
Calls: -35.71%
Puts: +253.44%
Prior 7-Day Total $1.38M
Calls: $671.8K (49%)
Puts: $704.5K (51%)
Prior 7-Day Average $196.6K
Calls: $96.0K (49%)
Puts: $100.6K (51%)
Current vs Prior 7-Day Avg +48.17%
Calls: -20.33%
Puts: +113.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.80
Prior (08/21) 0.45
Current vs Prior +79.83%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -21.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 10,613
Calls: 6,318 (60%)
Puts: 4,295 (40%)
Prior (08/21) 19,266
Calls: 13,938 (72%)
Puts: 5,328 (28%)
Current vs Prior -44.91%
Prior 7-Day Total 102,572
Calls: 67,479 (66%)
Puts: 35,093 (34%)
Prior 7-Day Average 14,653
Calls: 9,639 (66%)
Puts: 5,013 (34%)
Current vs Prior 7-Day Avg -27.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.13% | 10.49%
Prior 8.67% | 11.12%
Current vs Prior -6.31% | -5.74%
Prior 7-Day Avg 5.26% | 9.57%
Current vs 7-Day Avg +54.50% | +9.57%
Prior 7-Day Eod 8.67% | 11.12%
Current vs 7-Day Eod -6.31% | -5.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($214.9K). Elevated premium activity with dollar volume up 62% vs prior. P/C ratio rising 80% - increased hedging/bearish positioning. Declining open interest (down 45%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.750.80$0.786.4%160.23610
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 183.303.60$3.458.7%10.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.750.80$0.786.4%160.23610
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 185.606.90$6.2520.8%41.0098
$75.00Sep 182.602.90$2.7510.9%20.57158
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 189.2010.90$10.0516.9%10.93--
$80.00Sep 184.605.50$5.0517.8%10.76--
$77.50Sep 183.303.60$3.458.7%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 405, top 225)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 181.301.60$1.4520.7%2250.38649
$82.50Sep 180.250.40$0.3345.5%360.12662
$85.00Sep 180.100.20$0.1566.7%250.06736
$80.00Sep 180.750.80$0.786.4%160.23610
$87.50Sep 180.050.20$0.13115.4%50.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.852.15$2.0015.0%560.46857
$70.00Sep 180.400.55$0.4831.3%140.15989
$72.50Sep 180.951.25$1.1027.3%100.29487
$65.00Sep 180.000.30$0.15200.0%70.05--
$67.50Sep 180.200.30$0.2540.0%20.08204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.56, avg 6.11)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$0.67$1.83$0.6738%2.73$78.17
$82.50$85.00Sep 18$0.18$2.32$0.1812%12.89$82.68
$80.00$82.50Sep 18$0.45$2.05$0.4523%4.56$80.45
$75.00$77.50Sep 18$1.30$1.20$1.3057%0.92$76.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.50Sep 18$1.60$0.90$1.6076%0.56$78.40
$67.50$65.00Sep 18$0.10$2.40$0.108%24.00$67.40
$70.00$67.50Sep 18$0.23$2.27$0.2315%9.87$69.77
$75.00$72.50Sep 18$0.90$1.60$0.9046%1.78$74.10
$77.50$75.00Sep 18$1.45$1.05$1.4562%0.72$76.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.33, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$0.45$0.45$2.0577%0.22$80.45
$82.50$85.00Sep 18$0.18$0.18$2.3288%0.08$82.68
$77.50$80.00Sep 18$0.67$0.67$1.8362%0.37$78.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Sep 18$0.62$0.62$1.8871%0.33$71.88
$75.00$72.50Sep 18$0.90$0.90$1.6054%0.56$74.10
$70.00$67.50Sep 18$0.23$0.23$2.2785%0.10$69.77
$67.50$65.00Sep 18$0.10$0.10$2.4092%0.04$67.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.23% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.75$2.00$4.75$70.25$79.756.23%
$77.50Sep 18$1.45$3.45$4.90$72.60$82.406.42%
$80.00Sep 18$0.78$5.05$5.83$74.17$85.837.64%
$70.00Sep 18$6.25$0.48$6.73$63.27$76.738.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.52% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$67.50Sep 18$0.15$0.25$0.40$67.10$85.40
$82.50$67.50Sep 18$0.33$0.25$0.58$66.92$83.08
$85.00$70.00Sep 18$0.15$0.48$0.63$69.37$85.63
$82.50$70.00Sep 18$0.33$0.48$0.81$69.19$83.31
$80.00$67.50Sep 18$0.78$0.25$1.03$66.47$81.03
$80.00$70.00Sep 18$0.78$0.48$1.26$68.74$81.26
$85.00$72.50Sep 18$0.15$1.10$1.25$71.25$86.25
$82.50$72.50Sep 18$0.33$1.10$1.43$71.07$83.93
$80.00$72.50Sep 18$0.78$1.10$1.88$70.62$81.88
$77.50$67.50Sep 18$1.45$0.25$1.70$65.80$79.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.47, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7282/85Sep 18$0.80$1.7059%0.47$71.70$83.30
65/6882/85Sep 18$0.28$2.2280%0.13$67.22$82.78
70/7280/82Sep 18$1.07$1.4348%0.75$71.43$81.07
65/6880/82Sep 18$0.55$1.9568%0.28$66.95$80.55
68/7082/85Sep 18$0.41$2.0973%0.20$69.59$82.91
68/7080/82Sep 18$0.68$1.8261%0.37$69.32$80.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Sep 18$0.22$2.2826%10.36
$80.00$82.50$85.00Sep 18$0.27$2.2317%8.26
$82.50$85.00$87.50Sep 18$0.16$2.347%14.62
$75.00$77.50$80.00Sep 18$0.63$1.8734%2.97
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.15$2.3530%15.67
$70.00$72.50$75.00Sep 18$0.28$2.2230%7.93
$65.00$67.50$70.00Sep 18$0.13$2.3710%18.23
$72.50$75.00$77.50Sep 18$0.55$1.9533%3.55
$67.50$70.00$72.50Sep 18$0.39$2.1121%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Sep 18-$0.15$2.35
$77.50$80.001:2Sep 18-$0.11$2.39
$85.00$87.501:2Sep 18-$0.11$2.39
$70.00$75.001:2Sep 18$0.75$4.25
$80.00$82.501:2Sep 18$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.05$4.95
$77.50$75.001:2Sep 18-$0.55$1.95
$75.00$72.501:2Sep 18-$0.20$2.30
$70.00$67.501:2Sep 18-$0.02$2.48
$67.50$65.001:2Sep 18-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.70%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$1.300.381.6%1.70%3.29%225649
$80.00Sep 18$0.750.234.9%0.98%5.85%16610
$82.50Sep 18$0.250.128.1%0.33%8.47%36662
$85.00Sep 18$0.100.0611.4%0.13%11.55%25736

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 505
Total Puts 406
Put/Call Ratio 0.80
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 718
Total Puts 321
Put/Call Ratio 0.45
Net Difference 397

Prior 7-Day Put/Call Summary

Total Calls 3,614
Total Puts 2,830
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All