Tour v526
CCI
CROWN CASTLE INC REI REIT
$75.54 -0.98%
$76.23 (+0.91%)🌙
as of 08/26 06:17 PM
(8/25 18:17) ◀
|
Wednesday, August 26, 2026 (6:17pm)
January 2026
|
▶ (8/27 18:16)
◀ 8/26 18:17 ▶

Option Volume

Detail
ℹ
Current (08/26) 788
Calls: 603 (77%)
Puts: 185 (23%)
Prior (08/25) 911
Calls: 505 (55%)
Puts: 406 (45%)
Current vs Prior -13.50%
Calls: +19.41% (Calls)
Puts: -54.43% (Puts)
Prior 7-Day Total 6,272
Calls: 3,418 (54%)
Puts: 2,854 (46%)
Prior 7-Day Average 896
Calls: 488 (54%)
Puts: 407 (46%)
Current vs Prior 7-Day Avg -12.05%
Calls: +23.49%
Puts: -54.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $110.0K
Calls: $68.8K (63%)
Puts: $41.2K (37%)
Prior (08/25) $291.3K
Calls: $76.5K (26%)
Puts: $214.9K (74%)
Current vs Prior -62.23%
Calls: -9.98%
Puts: -80.82%
Prior 7-Day Total $1.28M
Calls: $580.1K (45%)
Puts: $699.6K (55%)
Prior 7-Day Average $182.8K
Calls: $82.9K (45%)
Puts: $99.9K (55%)
Current vs Prior 7-Day Avg -39.81%
Calls: -16.95%
Puts: -58.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.31
Prior (08/25) 0.80
Current vs Prior -61.84%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -71.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 8,247
Calls: 4,994 (61%)
Puts: 3,253 (39%)
Prior (08/25) 10,613
Calls: 6,318 (60%)
Puts: 4,295 (40%)
Current vs Prior -22.29%
Prior 7-Day Total 98,600
Calls: 62,963 (64%)
Puts: 35,637 (36%)
Prior 7-Day Average 14,085
Calls: 8,994 (64%)
Puts: 5,091 (36%)
Current vs Prior 7-Day Avg -41.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.21% | 10.59%
Prior 8.13% | 10.49%
Current vs Prior +0.99% | +0.99%
Prior 7-Day Avg 5.64% | 9.63%
Current vs 7-Day Avg +45.48% | +10.03%
Prior 7-Day Eod 8.13% | 10.49%
Current vs 7-Day Eod +0.99% | +0.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($68.8K). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (603 calls vs 185 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 185.406.60$6.0020.0%50.86--
$75.00Sep 182.103.00$2.5535.3%30.53158
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 189.4010.90$10.1514.8%40.95268
$80.00Sep 185.306.10$5.7014.0%50.80221
$77.50Sep 183.304.00$3.6519.2%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 529, top 274)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.450.70$0.5743.9%2740.20612
$77.50Sep 181.051.45$1.2532.0%1050.35791
$82.50Sep 180.150.40$0.2889.3%150.11673
$85.00Sep 180.000.20$0.10200.0%80.05729
$70.00Sep 185.406.60$6.0020.0%50.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.852.50$2.1730.0%560.47--
$72.50Sep 180.801.35$1.0850.9%340.29491
$70.00Sep 180.400.65$0.5347.2%150.17987
$80.00Sep 185.306.10$5.7014.0%50.80221
$85.00Sep 189.4010.90$10.1514.8%40.95268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.62, avg 4.59)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$0.29$2.21$0.2920%7.62$80.29
$82.50$85.00Sep 18$0.18$2.32$0.1811%12.89$82.68
$77.50$80.00Sep 18$0.68$1.82$0.6835%2.68$78.18
$75.00$77.50Sep 18$1.30$1.20$1.3053%0.92$76.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Sep 18$1.48$1.02$1.4864%0.69$76.02
$72.50$70.00Sep 18$0.55$1.95$0.5530%3.55$71.95
$70.00$67.50Sep 18$0.31$2.19$0.3116%7.06$69.69
$75.00$72.50Sep 18$1.09$1.41$1.0947%1.29$73.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.77, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$0.68$0.68$1.8265%0.37$78.18
$82.50$85.00Sep 18$0.18$0.18$2.3289%0.08$82.68
$80.00$82.50Sep 18$0.29$0.29$2.2180%0.13$80.29
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Sep 18$1.09$1.09$1.4153%0.77$73.91
$70.00$67.50Sep 18$0.31$0.31$2.1984%0.14$69.69
$72.50$70.00Sep 18$0.55$0.55$1.9570%0.28$71.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.25% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.55$2.17$4.72$70.28$79.726.25%
$77.50Sep 18$1.25$3.65$4.90$72.60$82.406.49%
$80.00Sep 18$0.57$5.70$6.27$73.73$86.278.30%
$70.00Sep 18$6.00$0.53$6.53$63.47$76.538.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.49% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$67.50Sep 18$0.15$0.22$0.37$67.13$87.87
$82.50$67.50Sep 18$0.28$0.22$0.50$67.00$83.00
$87.50$70.00Sep 18$0.15$0.53$0.68$69.32$88.18
$82.50$70.00Sep 18$0.28$0.53$0.81$69.19$83.31
$80.00$67.50Sep 18$0.57$0.22$0.79$66.71$80.79
$80.00$70.00Sep 18$0.57$0.53$1.10$68.90$81.10
$87.50$72.50Sep 18$0.15$1.08$1.23$71.27$88.73
$82.50$72.50Sep 18$0.28$1.08$1.36$71.14$83.86
$80.00$72.50Sep 18$0.57$1.08$1.65$70.85$81.65
$77.50$67.50Sep 18$1.25$0.22$1.47$66.03$78.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.24, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7082/85Sep 18$0.49$2.0173%0.24$69.51$82.99
70/7282/85Sep 18$0.73$1.7760%0.41$71.77$83.23
68/7080/82Sep 18$0.60$1.9064%0.32$69.40$80.60
70/7280/82Sep 18$0.84$1.6650%0.51$71.66$80.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.41, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.11$2.3915%21.73
$77.50$80.00$82.50Sep 18$0.39$2.1124%5.41
$75.00$77.50$80.00Sep 18$0.62$1.8833%3.03
$82.50$85.00$87.50Sep 18$0.23$2.276%9.87
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Sep 18$0.39$2.1135%5.41
$67.50$70.00$72.50Sep 18$0.24$2.2622%9.42
$75.00$77.50$80.00Sep 18$0.57$1.9333%3.39
$70.00$72.50$75.00Sep 18$0.54$1.9630%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.25, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Sep 18-$0.20$2.30
$70.00$75.001:2Sep 18$0.90$4.10
$75.00$77.501:2Sep 18$0.05$2.45
$77.50$80.001:2Sep 18$0.11$2.39
$80.00$82.501:2Sep 18$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$1.25$3.75
$77.50$75.001:2Sep 18-$0.69$1.81
$80.00$77.501:2Sep 18-$1.60$0.90
$75.00$72.501:2Sep 18$0.01$2.49
$72.50$70.001:2Sep 18$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.39%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$1.050.352.6%1.39%3.98%105791
$80.00Sep 18$0.450.205.9%0.60%6.50%274612
$82.50Sep 18$0.150.119.2%0.20%9.41%15673

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 603
Total Puts 185
Put/Call Ratio 0.31
Net Difference 418

Prior's Put/Call Breakdown

Total Calls 505
Total Puts 406
Put/Call Ratio 0.80
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 3,418
Total Puts 2,854
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All