Tour v526
CCI
CROWN CASTLE INC REI REIT
$75.03 -0.68%
$75.13 (+0.13%)🌙
as of 08/27 06:16 PM
(8/26 18:17) ◀
|
Thursday, August 27, 2026 (6:16pm)
January 2026
|
▶ (8/28 18:16)
◀ 8/27 18:16 ▶

Option Volume

Detail
ℹ
Current (08/27) 483
Calls: 252 (52%)
Puts: 231 (48%)
Prior (08/26) 788
Calls: 603 (77%)
Puts: 185 (23%)
Current vs Prior -38.71%
Calls: -58.21% (Calls)
Puts: +24.86% (Puts)
Prior 7-Day Total 6,644
Calls: 3,887 (59%)
Puts: 2,757 (41%)
Prior 7-Day Average 949
Calls: 555 (59%)
Puts: 393 (41%)
Current vs Prior 7-Day Avg -49.11%
Calls: -54.62%
Puts: -41.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $175.8K
Calls: $93.6K (53%)
Puts: $82.2K (47%)
Prior (08/26) $110.0K
Calls: $68.8K (63%)
Puts: $41.2K (37%)
Current vs Prior +59.78%
Calls: +35.96%
Puts: +99.56%
Prior 7-Day Total $1.34M
Calls: $631.8K (47%)
Puts: $710.2K (53%)
Prior 7-Day Average $191.7K
Calls: $90.3K (47%)
Puts: $101.5K (53%)
Current vs Prior 7-Day Avg -8.28%
Calls: +3.69%
Puts: -18.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.92
Prior (08/26) 0.31
Current vs Prior +198.78%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +13.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 8,235
Calls: 3,608 (44%)
Puts: 4,627 (56%)
Prior (08/26) 8,247
Calls: 4,994 (61%)
Puts: 3,253 (39%)
Current vs Prior -0.15%
Prior 7-Day Total 93,338
Calls: 59,154 (63%)
Puts: 34,184 (37%)
Prior 7-Day Average 13,334
Calls: 8,450 (63%)
Puts: 4,883 (37%)
Current vs Prior 7-Day Avg -38.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.97% | 10.57%
Prior 8.21% | 10.59%
Current vs Prior -2.89% | -0.20%
Prior 7-Day Avg 6.12% | 9.80%
Current vs 7-Day Avg +30.18% | +7.87%
Prior 7-Day Eod 8.21% | 10.59%
Current vs 7-Day Eod -2.89% | -0.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. P/C ratio rising 199% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.852.00$1.937.8%150.48158
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.85, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1814.4016.40$15.4013.0%51.0013
$70.00Sep 185.005.70$5.3513.1%1010.89103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 1812.0014.00$13.0015.4%10.96--
$82.50Sep 187.509.10$8.3019.3%30.94--
$85.00Sep 189.7012.90$11.3028.3%150.92266
$77.50Sep 183.804.30$4.0512.3%40.71--
$75.00Sep 182.302.60$2.4512.2%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 272, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 185.005.70$5.3513.1%1010.89103
$75.00Sep 181.852.00$1.937.8%150.48158
$77.50Sep 180.801.00$0.9022.2%120.29890
$80.00Sep 180.200.45$0.3375.8%90.14779
$60.00Sep 1814.4016.40$15.4013.0%51.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 181.151.50$1.3326.3%470.35524
$70.00Sep 180.450.65$0.5536.4%420.18993
$85.00Sep 189.7012.90$11.3028.3%150.92266
$75.00Sep 182.302.60$2.4512.2%50.53--
$67.50Sep 180.150.40$0.2889.3%40.10205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.56, avg 5.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$0.23$2.27$0.2314%9.87$80.23
$75.00$77.50Sep 18$1.03$1.47$1.0348%1.43$76.03
$77.50$80.00Sep 18$0.57$1.93$0.5729%3.39$78.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Sep 18$1.60$0.90$1.6071%0.56$75.90
$70.00$67.50Sep 18$0.27$2.23$0.2718%8.26$69.73
$75.00$72.50Sep 18$1.12$1.38$1.1253%1.23$73.88
$65.00$60.00Sep 18$0.28$4.72$0.2810%16.86$64.72
$72.50$70.00Sep 18$0.78$1.72$0.7835%2.21$71.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.45, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$0.57$0.57$1.9371%0.30$78.07
$80.00$82.50Sep 18$0.23$0.23$2.2786%0.10$80.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Sep 18$0.78$0.78$1.7265%0.45$71.72
$65.00$60.00Sep 18$0.28$0.28$4.7290%0.06$64.72
$75.00$72.50Sep 18$1.12$1.12$1.3847%0.81$73.88
$70.00$67.50Sep 18$0.27$0.27$2.2382%0.12$69.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.84% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$1.93$2.45$4.38$70.62$79.385.84%
$77.50Sep 18$0.90$4.05$4.95$72.55$82.456.60%
$70.00Sep 18$5.35$0.55$5.90$64.10$75.907.86%
$82.50Sep 18$0.10$8.30$8.40$74.10$90.9011.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.51% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$67.50Sep 18$0.10$0.28$0.38$67.12$82.88
$82.50$65.00Sep 18$0.10$0.43$0.53$64.47$83.03
$80.00$67.50Sep 18$0.33$0.28$0.61$66.89$80.61
$82.50$70.00Sep 18$0.10$0.55$0.65$69.35$83.15
$80.00$65.00Sep 18$0.33$0.43$0.76$64.24$80.76
$80.00$70.00Sep 18$0.33$0.55$0.88$69.12$80.88
$77.50$67.50Sep 18$0.90$0.28$1.18$66.32$78.68
$77.50$70.00Sep 18$0.90$0.55$1.45$68.55$78.95
$77.50$65.00Sep 18$0.90$0.43$1.33$63.67$78.83
$82.50$72.50Sep 18$0.10$1.33$1.43$71.07$83.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.68, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7280/82Sep 18$1.01$1.4952%0.68$71.49$81.01
70/7278/80Sep 18$1.35$1.1536%1.17$71.15$78.85
68/7080/82Sep 18$0.50$2.0068%0.25$69.50$80.50
68/7078/80Sep 18$0.84$1.6653%0.51$69.16$78.34
60/6580/82Sep 18$0.51$4.4976%0.11$64.49$80.51
60/6578/80Sep 18$0.85$4.1561%0.20$64.15$78.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.35, cheapest $0.34)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.46$2.0434%4.43
$77.50$80.00$82.50Sep 18$0.34$2.1624%6.35
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.34$2.1634%6.35
$72.50$75.00$77.50Sep 18$0.48$2.0236%4.21
$67.50$70.00$72.50Sep 18$0.51$1.9925%3.90
$65.00$67.50$70.00Sep 18$0.42$2.088%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.21, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$87.501:2Sep 18-$0.06$4.94
$90.00$95.001:2Sep 18-$0.23$4.77
$60.00$70.001:2Sep 18$4.70$5.30
$70.00$75.001:2Sep 18$1.49$3.51
$75.00$77.501:2Sep 18$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Sep 18-$0.21$2.29
$77.50$75.001:2Sep 18-$0.85$1.65
$70.00$67.501:2Sep 18-$0.01$2.49
$67.50$65.001:2Sep 18-$0.58$1.92
$82.50$77.501:2Sep 18$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.07%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$0.800.293.3%1.07%4.36%12890
$80.00Sep 18$0.200.146.6%0.27%6.89%9779

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252
Total Puts 231
Put/Call Ratio 0.92
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 603
Total Puts 185
Put/Call Ratio 0.31
Net Difference 418

Prior 7-Day Put/Call Summary

Total Calls 3,887
Total Puts 2,757
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All