Tour v526
CCI
CROWN CASTLE INC REI REIT
$76.14 +1.48%
$76.56 (+0.55%)🌙
as of 08/28 06:16 PM
(8/27 18:16) ◀
|
Friday, August 28, 2026 (6:16pm)
January 2026
|
▶ (8/31 18:17)
◀ 8/28 18:16 ▶

Option Volume

Detail
ℹ
Current (08/28) 7,634
Calls: 2,777 (36%)
Puts: 4,857 (64%)
Prior (08/27) 483
Calls: 252 (52%)
Puts: 231 (48%)
Current vs Prior +1480.54%
Calls: +1001.98% (Calls)
Puts: +2002.60% (Puts)
Prior 7-Day Total 6,187
Calls: 3,820 (62%)
Puts: 2,367 (38%)
Prior 7-Day Average 883
Calls: 545 (62%)
Puts: 338 (38%)
Current vs Prior 7-Day Avg +763.71%
Calls: +408.87%
Puts: +1336.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $4.81M
Calls: $661.3K (14%)
Puts: $4.15M (86%)
Prior (08/27) $175.8K
Calls: $93.6K (53%)
Puts: $82.2K (47%)
Current vs Prior +2636.14%
Calls: +606.60%
Puts: +4945.40%
Prior 7-Day Total $1.36M
Calls: $670.0K (49%)
Puts: $692.3K (51%)
Prior 7-Day Average $194.6K
Calls: $95.7K (49%)
Puts: $98.9K (51%)
Current vs Prior 7-Day Avg +2372.05%
Calls: +590.89%
Puts: +4095.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.75
Prior (08/27) 0.92
Current vs Prior +90.80%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +166.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 13,168
Calls: 8,764 (67%)
Puts: 4,404 (33%)
Prior (08/27) 8,235
Calls: 3,608 (44%)
Puts: 4,627 (56%)
Current vs Prior +59.90%
Prior 7-Day Total 89,146
Calls: 55,381 (62%)
Puts: 33,765 (38%)
Prior 7-Day Average 12,735
Calls: 7,911 (62%)
Puts: 4,823 (38%)
Current vs Prior 7-Day Avg +3.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.08% | 10.28%
Prior 7.97% | 10.57%
Current vs Prior +1.34% | -2.70%
Prior 7-Day Avg 6.55% | 9.95%
Current vs 7-Day Avg +23.26% | +3.41%
Prior 7-Day Eod 7.97% | 10.57%
Current vs 7-Day Eod +1.34% | -2.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($4.15M) vs calls ($661.3K). Massive premium surge with dollar volume up 2636% vs prior. Dollar volume significantly above 7-day average (2372% higher). Unusually high activity with volume up 1481% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.252.85$2.5523.5%2.0K0.57153
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 186.308.40$7.3528.6%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 2.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.252.85$2.5523.5%2.0K0.57153
$77.50Sep 180.901.45$1.1846.6%3220.36889
$80.00Sep 180.400.60$0.5040.0%290.19777
$92.50Sep 180.000.10$0.05200.0%60.02--
$82.50Sep 180.200.30$0.2540.0%40.10679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 180.751.05$0.9033.3%240.27562
$70.00Sep 180.350.50$0.4334.9%180.141.0K
$65.00Sep 180.000.25$0.13192.3%30.04472
$60.00Sep 180.000.20$0.10200.0%20.03--
$82.50Sep 186.308.40$7.3528.6%10.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.55, avg 6.68)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Sep 18$0.25$2.25$0.2519%9.00$80.25
$82.50$85.00Sep 18$0.17$2.33$0.1710%13.71$82.67
$77.50$80.00Sep 18$0.68$1.82$0.6836%2.68$78.18
$75.00$77.50Sep 18$1.37$1.13$1.3757%0.82$76.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$72.50Sep 18$6.45$3.55$6.4589%0.55$76.05
$70.00$65.00Sep 18$0.30$4.70$0.3014%15.67$69.70
$72.50$70.00Sep 18$0.47$2.03$0.4727%4.32$72.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.37, avg 0.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$0.68$0.68$1.8264%0.37$78.18
$82.50$85.00Sep 18$0.17$0.17$2.3390%0.07$82.67
$80.00$82.50Sep 18$0.25$0.25$2.2581%0.11$80.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$0.30$0.30$4.7086%0.06$69.70
$72.50$70.00Sep 18$0.47$0.47$2.0373%0.23$72.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.98% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Sep 18$0.25$7.35$7.60$74.90$90.109.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.89% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$70.00Sep 18$0.25$0.43$0.68$69.32$83.18
$80.00$70.00Sep 18$0.50$0.43$0.93$69.07$80.93
$82.50$72.50Sep 18$0.25$0.90$1.15$71.35$83.65
$80.00$72.50Sep 18$0.50$0.90$1.40$71.10$81.40
$77.50$70.00Sep 18$1.18$0.43$1.61$68.39$79.11
$77.50$72.50Sep 18$1.18$0.90$2.08$70.42$79.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.34, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7282/85Sep 18$0.64$1.8663%0.34$71.86$83.14
70/7280/82Sep 18$0.72$1.7854%0.40$71.78$80.72
65/7082/85Sep 18$0.47$4.5375%0.10$69.53$82.97
65/7080/82Sep 18$0.55$4.4566%0.12$69.45$80.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 30.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.08$2.4216%30.25
$77.50$80.00$82.50Sep 18$0.43$2.0726%4.81
$75.00$77.50$80.00Sep 18$0.69$1.8137%2.62
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.27$4.7312%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Sep 18$0.00$2.50
$85.00$92.501:2Sep 18-$0.02$7.48
$92.50$95.001:2Sep 18-$0.05$2.45
$75.00$77.501:2Sep 18$0.19$2.31
$77.50$80.001:2Sep 18$0.18$2.32
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.07$4.93
$82.50$72.501:2Sep 18$5.55$4.45
$72.50$70.001:2Sep 18$0.04$2.46
$70.00$65.001:2Sep 18$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.18%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$0.900.361.8%1.18%2.97%322889
$80.00Sep 18$0.400.195.1%0.53%5.59%29777
$82.50Sep 18$0.200.108.3%0.26%8.62%4679

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,777
Total Puts 4,857
Put/Call Ratio 1.75
Net Difference -2,080

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 231
Put/Call Ratio 0.92
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 3,820
Total Puts 2,367
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All