Tour v526
CCI
CROWN CASTLE INC REI REIT
$76.14 +0.00%
(8/28 18:16) ◀
|
Monday, August 31, 2026 (6:17pm)
January 2026
|
▶ (9/1 18:18)
◀ 8/31 18:17 ▶

Option Volume

Detail
ℹ
Current (08/31) 2,763
Calls: 2,389 (86%)
Puts: 374 (14%)
Prior (08/28) 7,634
Calls: 2,777 (36%)
Puts: 4,857 (64%)
Current vs Prior -63.81%
Calls: -13.97% (Calls)
Puts: -92.30% (Puts)
Prior 7-Day Total 12,585
Calls: 5,938 (47%)
Puts: 6,647 (53%)
Prior 7-Day Average 1,797
Calls: 848 (47%)
Puts: 949 (53%)
Current vs Prior 7-Day Avg +53.68%
Calls: +181.63%
Puts: -60.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $722.1K
Calls: $559.9K (78%)
Puts: $162.2K (22%)
Prior (08/28) $4.81M
Calls: $661.3K (14%)
Puts: $4.15M (86%)
Current vs Prior -84.99%
Calls: -15.32%
Puts: -96.09%
Prior 7-Day Total $5.90M
Calls: $1.16M (20%)
Puts: $4.73M (80%)
Prior 7-Day Average $842.4K
Calls: $166.2K (20%)
Puts: $676.2K (80%)
Current vs Prior 7-Day Avg -14.28%
Calls: +236.83%
Puts: -76.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.16
Prior (08/28) 1.75
Current vs Prior -91.05%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -79.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 16,987
Calls: 7,104 (42%)
Puts: 9,883 (58%)
Prior (08/28) 13,168
Calls: 8,764 (67%)
Puts: 4,404 (33%)
Current vs Prior +29.00%
Prior 7-Day Total 87,188
Calls: 55,130 (63%)
Puts: 32,058 (37%)
Prior 7-Day Average 12,455
Calls: 7,875 (63%)
Puts: 4,579 (37%)
Current vs Prior 7-Day Avg +36.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.96% | 9.85%
Prior 8.08% | 10.28%
Current vs Prior -13.82% | -4.21%
Prior 7-Day Avg 7.01% | 10.14%
Current vs 7-Day Avg -0.68% | -2.86%
Prior 7-Day Eod 8.08% | 10.28%
Current vs 7-Day Eod -13.82% | -4.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($559.9K) vs puts ($162.2K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (2,389 calls vs 374 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1819.1020.80$19.958.5%20.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 188.109.40$8.7514.9%201.0021
$72.50Sep 183.604.80$4.2028.6%30.81173
$75.00Sep 181.802.55$2.1734.6%2.0K0.572.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1819.1020.80$19.958.5%20.96--
$77.50Sep 182.553.70$3.1336.7%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.802.55$2.1734.6%2.0K0.572.1K
$80.00Sep 180.300.60$0.4566.7%230.18783
$67.50Sep 188.109.40$8.7514.9%201.0021
$77.50Sep 180.951.45$1.2041.7%110.36894
$72.50Sep 183.604.80$4.2028.6%30.81173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.300.50$0.4050.0%110.141.0K
$72.50Sep 180.700.90$0.8025.0%110.26553
$75.00Sep 181.501.85$1.6820.8%60.45883
$67.50Sep 180.050.25$0.15133.3%30.06203
$95.00Sep 1819.1020.80$19.958.5%20.96--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.58, avg 6.22)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Sep 18$0.97$1.53$0.9757%1.58$75.97
$77.50$80.00Sep 18$0.75$1.75$0.7536%2.33$78.25
$80.00$90.00Sep 18$0.42$9.58$0.4218%22.81$80.42
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Sep 18$0.40$2.10$0.4026%5.25$72.10
$77.50$75.00Sep 18$1.45$1.05$1.4564%0.72$76.05
$75.00$72.50Sep 18$0.88$1.62$0.8845%1.84$74.12
$70.00$67.50Sep 18$0.25$2.25$0.2514%9.00$69.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.04, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$90.00Sep 18$0.42$0.42$9.5882%0.04$80.42
$77.50$80.00Sep 18$0.75$0.75$1.7564%0.43$78.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Sep 18$0.25$0.25$2.2586%0.11$69.75
$75.00$72.50Sep 18$0.88$0.88$1.6255%0.54$74.12
$72.50$70.00Sep 18$0.40$0.40$2.1074%0.19$72.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.06% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.17$1.68$3.85$71.15$78.855.06%
$77.50Sep 18$1.20$3.13$4.33$73.17$81.835.69%
$72.50Sep 18$4.20$0.80$5.00$67.50$77.506.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.79% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$67.50Sep 18$0.45$0.15$0.60$66.90$80.60
$80.00$70.00Sep 18$0.45$0.40$0.85$69.15$80.85
$80.00$72.50Sep 18$0.45$0.80$1.25$71.25$81.25
$77.50$67.50Sep 18$1.20$0.15$1.35$66.15$78.85
$77.50$70.00Sep 18$1.20$0.40$1.60$68.40$79.10
$77.50$72.50Sep 18$1.20$0.80$2.00$70.50$79.50
$80.00$75.00Sep 18$0.45$1.68$2.13$72.87$82.13
$77.50$75.00Sep 18$1.20$1.68$2.88$72.12$80.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.07, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7080/90Sep 18$0.67$9.3368%0.07$69.33$80.67
70/7280/90Sep 18$0.82$9.1856%0.09$71.68$80.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.36, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.22$2.2839%10.36
$72.50$75.00$77.50Sep 18$1.06$1.4445%1.36
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Sep 18$0.15$2.3520%15.67
$72.50$75.00$77.50Sep 18$0.57$1.9338%3.39
$70.00$72.50$75.00Sep 18$0.48$2.0231%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.14, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Sep 18-$0.14$2.36
$75.00$77.501:2Sep 18-$0.23$2.27
$90.00$95.001:2Sep 18-$0.17$4.83
$67.50$72.501:2Sep 18$0.35$4.65
$77.50$80.001:2Sep 18$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Sep 18-$0.23$2.27
$72.50$70.001:2Sep 18$0.00$2.50
$95.00$77.501:2Sep 18$13.69$3.81
$75.00$72.501:2Sep 18$0.08$2.42
$70.00$67.501:2Sep 18$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.25%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$0.950.361.8%1.25%3.03%11894
$80.00Sep 18$0.300.185.1%0.39%5.46%23783

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,389
Total Puts 374
Put/Call Ratio 0.16
Net Difference 2,015

Prior's Put/Call Breakdown

Total Calls 2,777
Total Puts 4,857
Put/Call Ratio 1.75
Net Difference -2,080

Prior 7-Day Put/Call Summary

Total Calls 5,938
Total Puts 6,647
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All