NEW Tour v246
CCOI
COGENT COMMUNICATION
$13.88 +5.63%
$13.99 (+0.79%)🌙
as of 06/30 06:16 PM
(6/29 18:16) ◀
|
Tuesday, June 30, 2026 (6:16pm)
January 2026
|
▶ (7/1 18:15)
◀ 6/30 18:16 ▶

Option Volume

Detail
ℹ
Current (06/30) 459
Calls: 201 (44%)
Puts: 258 (56%)
Prior (06/29) 671
Calls: 386 (58%)
Puts: 285 (42%)
Current vs Prior -31.59%
Calls: -47.93% (Calls)
Puts: -9.47% (Puts)
Prior 7-Day Total 9,469
Calls: 6,548 (69%)
Puts: 2,921 (31%)
Prior 7-Day Average 1,352
Calls: 935 (69%)
Puts: 417 (31%)
Current vs Prior 7-Day Avg -66.07%
Calls: -78.51%
Puts: -38.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $145.0K
Calls: $43.9K (30%)
Puts: $101.1K (70%)
Prior (06/29) $148.6K
Calls: $73.1K (49%)
Puts: $75.5K (51%)
Current vs Prior -2.42%
Calls: -40.02%
Puts: +34.01%
Prior 7-Day Total $1.53M
Calls: $754.3K (49%)
Puts: $772.7K (51%)
Prior 7-Day Average $218.1K
Calls: $107.8K (49%)
Puts: $110.4K (51%)
Current vs Prior 7-Day Avg -33.54%
Calls: -59.30%
Puts: -8.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.28
Prior (06/29) 0.74
Current vs Prior +73.85%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +22.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 11,233
Calls: 8,359 (74%)
Puts: 2,874 (26%)
Prior (06/29) 12,597
Calls: 9,552 (76%)
Puts: 3,045 (24%)
Current vs Prior -10.83%
Prior 7-Day Total 74,548
Calls: 56,840 (76%)
Puts: 17,708 (24%)
Prior 7-Day Average 10,649
Calls: 8,120 (76%)
Puts: 2,529 (24%)
Current vs Prior 7-Day Avg +5.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 18.01% | 32.13%
Prior 17.35% | 33.18%
Current vs Prior +3.80% | -3.16%
Prior 7-Day Avg 18.16% | 32.23%
Current vs 7-Day Avg -0.83% | -0.31%
Prior 7-Day Eod 17.35% | 33.18%
Current vs 7-Day Eod +3.80% | -3.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Prior 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.40% | 19.61%
Calls: 32.26% | 20.39%
Puts: 18.53% | 18.82%
Current vs 7-Day Avg -73.66% | -72.92%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($101.1K). Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (8,359 calls vs 2,874 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 173.704.20$3.9512.7%350.85424
$15.00Jul 171.651.85$1.7511.4%30.60749

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 79, top 35)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.550.95$0.7553.3%200.41965
$17.50Jul 170.150.30$0.2268.2%110.161.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 173.704.20$3.9512.7%350.85424
$12.50Jul 170.400.85$0.6371.4%100.28938
$15.00Jul 171.651.85$1.7511.4%30.60749

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.72, avg 2.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.53$1.97$0.533.72$15.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Jul 17$1.12$1.38$1.121.23$13.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 7.33, avg 2.80)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.53$0.53$1.970.27$15.53
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$2.20$2.20$0.307.33$15.30
$15.00$12.50Jul 17$1.12$1.12$1.380.81$13.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.01% of stock, avg 24.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.75$1.75$2.50$12.50$17.5018.01%
$17.50Jul 17$0.22$3.95$4.17$13.33$21.6730.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.12% of stock, avg 8.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Jul 17$0.22$0.63$0.85$11.65$18.35
$15.00$12.50Jul 17$0.75$0.63$1.38$11.12$16.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.31, cheapest $1.08)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Jul 17$1.08$1.421.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.31, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17$0.31$2.19
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Jul 17$0.45$2.05
$15.00$12.501:2Jul 17$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.96%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Jul 17$0.550.418.1%3.96%12.03%20965
$17.50Jul 17$0.150.1626.1%1.08%27.16%111.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 882 vol/day, 140 traded recently)

CCOI averages only 882 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $1.50 on 06/26 (now $1.55/$1.80) — try a limit near $1.55. Also watch the $17.50 08-21 call last traded $0.98 on 06/24 (now $0.90/$1.05) — try a limit near $0.98; the $12.50 08-21 call last traded $2.40 on 06/26 (now $2.55/$3.00) — try a limit near $2.55. Most tradeable put: the $12.50 08-21 put last traded $1.65 on 06/26 (now $1.35/$1.50) — try a limit near $1.43.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.55$0.95$0.75$0.53 06/26$0.53–$4.00$0.55965
$15.00Aug 21$1.55$1.80$1.68$1.50 06/26$1.25–$2.45$1.55140
$15.00Sep 18$1.65$2.30$1.98$1.85 06/25$1.73–$4.80$1.85287
$15.00Dec 18$2.65$3.40$3.03$2.87 06/26$2.78–$6.00$2.87--
$15.00Jan 15$2.85$3.60$3.23$3.10 06/25$2.95–$6.35$3.10--
$15.00Jan 21$4.70$7.40$6.05$5.20 06/26$4.90–$8.75$5.20--
$12.50Jul 17$1.50$2.20$1.85$1.55 06/26$1.45–$5.45$1.55--
$12.50Aug 21$2.55$3.00$2.78$2.40 06/26$2.40–$3.75$2.55102
$12.50Sep 18$2.50$4.80$3.65$2.99 06/25$2.75–$6.15$2.99--
$12.50Dec 18$3.10$5.80$4.45$6.30 05/04$3.75–$7.30$4.45--
$12.50Jan 15$3.90$5.00$4.45$4.80 06/18$3.58–$7.55$4.45296
$12.50Jan 21$6.00$7.00$6.50$6.00 06/26$5.10–$9.85$6.00--
$17.50Jul 17$0.15$0.30$0.22$0.39 06/24$0.22–$2.22$0.221.7K
$17.50Aug 21$0.90$1.05$0.98$0.98 06/24$0.80–$1.33$0.9881
$17.50Sep 18$0.95$1.40$1.17$1.10 06/26$1.15–$3.50$1.10--
$17.50Oct 16$0.35$2.70$1.53$1.90 06/23$1.50–$4.05$1.53--
$17.50Dec 18$1.70$3.80$2.75$2.37 06/24$2.00–$5.05$2.3734
$17.50Jan 15$1.65$3.50$2.58$3.10 06/17$1.85–$5.20$2.58--
$17.50Jan 21$3.80$6.60$5.20$5.70 06/18$4.55–$7.75$5.20--
$10.00Jul 17$3.00$5.60$4.30$8.20 05/20$3.33–$8.20$4.30--
$10.00Jan 15$4.60$7.40$6.00$11.30 05/26$4.85–$9.10$6.00--
$10.00Jan 21$5.50$9.50$7.50$10.00 06/05$7.00–$10.75$7.50--
$20.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.10–$1.23$0.101.9K
$20.00Aug 21$0.00$0.95$0.48$0.63 06/24$0.48–$1.40$0.48--
$20.00Sep 18$0.00$1.10$0.55$0.75 06/26$0.55–$2.70$0.55--
$20.00Dec 18$0.50$2.35$1.43$1.62 06/26$1.38–$3.90$1.43--
$20.00Jan 15$1.65$2.15$1.90$1.82 06/26$1.85–$4.18$1.82--
$20.00Jan 21$3.70$5.10$4.40$5.23 06/22$3.50–$7.25$4.401.4K
$7.50Jan 21$7.80$9.40$8.60$13.00 05/29$8.05–$12.00$8.60125
$22.50Jul 17$0.00$0.25$0.13$0.17 06/24$0.08–$1.20$0.13--
$22.50Sep 18$0.05$1.70$0.88$0.47 06/25$0.43–$2.35$0.47--
$22.50Oct 16$0.00$1.85$0.93$1.82 06/09$0.85–$2.58$0.93--
$22.50Dec 18$0.00$2.35$1.18$2.90 06/04$1.18–$3.15$1.18--
$22.50Jan 15$0.85$2.50$1.68$2.40 06/17$1.50–$3.45$1.68--
$22.50Jan 21$2.50$5.30$3.90$6.50 06/15$3.25–$6.00$3.90--
$5.00Jul 17$7.70$10.40$9.05$12.66 05/18$8.20–$12.35$9.05--
$5.00Jan 21$8.90$12.50$10.70$10.54 06/23$9.00–$13.75$10.54--
$25.00Jul 17$0.00$0.10$0.05$0.05 06/25$0.05–$0.70$0.05--
$25.00Aug 21$0.15$0.55$0.35$0.32 06/23$0.33–$1.27$0.32--
$25.00Sep 18$0.00$1.15$0.57$0.44 06/24$0.40–$1.65$0.44--
$25.00Oct 16$0.00$2.40$1.20$2.02 05/21$0.68–$2.10$1.20--
$25.00Dec 18$0.05$2.55$1.30$3.60 06/15$0.70–$2.40$1.30--
$25.00Jan 15$0.85$2.00$1.43$1.14 06/26$1.08–$2.95$1.14--
$25.00Jan 21$2.10$4.70$3.40$4.90 06/15$3.05–$5.70$3.40--
$2.50Jan 21$9.00$14.00$11.50$17.60 05/26$10.75–$15.50$11.50--
$30.00Jul 17$0.00$0.10$0.05$0.13 06/09$0.03–$0.70$0.051.1K
$30.00Aug 21$0.05$0.50$0.28$0.10 06/26$0.20–$0.30$0.10155
$30.00Sep 18$0.10$0.50$0.30$0.60 06/15$0.25–$1.35$0.30--
$30.00Oct 16$0.00$1.00$0.50$0.86 05/11$0.50–$1.65$0.50--
$30.00Dec 18$0.00$1.60$0.80$2.15 05/26$0.53–$1.90$0.80--
$30.00Jan 15$0.80$1.70$1.25$0.90 06/25$0.70–$2.08$0.90--
$30.00Jan 21$2.00$4.60$3.30$3.20 06/23$2.25–$4.68$3.20--
$35.00Jul 17$0.00$1.30$0.65$0.26 05/21$0.23–$1.13$0.26--
$35.00Sep 18$0.05$1.15$0.60$0.15 06/23$0.25–$0.95$0.15187
$35.00Oct 16$0.00$2.15$1.08$0.75 05/04$0.48–$1.43$0.75--
$35.00Dec 18$0.00$2.05$1.02$1.00 05/07$0.50–$1.68$1.00--
$35.00Jan 15$0.50$1.25$0.88$0.60 06/25$0.57–$1.78$0.60--
$35.00Jan 21$0.80$3.80$2.30$3.15 06/12$2.03–$3.50$2.30--
$40.00Jul 17$0.00$2.15$1.08$0.12 05/20$0.10–$1.10$0.12--
$40.00Oct 16$0.00$1.35$0.68$0.20 05/13$0.48–$1.30$0.20--
$40.00Dec 18$0.00$1.00$0.50$0.30 06/23$0.50–$1.38$0.30--
$40.00Jan 15$0.30$1.10$0.70$0.40 06/25$0.40–$1.90$0.40--
$40.00Jan 21$0.55$2.80$1.67$1.70 06/24$1.58–$3.00$1.67--
$45.00Jan 15$0.20$1.00$0.60$0.33 06/25$0.30–$1.45$0.33--
$45.00Jan 21$0.00$3.90$1.95$1.51 06/25$1.73–$3.13$1.51--
$50.00Jan 15$0.00$1.95$0.98$0.35 06/23$0.33–$0.98$0.35--
$50.00Jan 21$0.05$5.00$2.53$1.12 06/25$0.98–$3.13$1.12--
$55.00Dec 18$0.00$2.25$1.13$1.25 05/01$0.38–$1.20$1.13--
$55.00Jan 15$0.00$1.40$0.70$0.30 06/22$0.35–$1.30$0.30--
$60.00Jan 15$0.00$1.90$0.95$0.44 06/01$0.40–$1.25$0.44--
$65.00Jan 15$0.00$1.60$0.80$0.40 05/05$0.38–$1.20$0.40--
$65.00Jan 21$0.00$3.70$1.85$1.56 06/04$0.98–$3.00$1.56--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$1.65$1.85$1.75$2.24 06/26$0.98–$2.35$1.75749
$15.00Aug 21$2.60$2.95$2.78$3.07 06/26$2.42–$3.20$2.78168
$15.00Sep 18$2.90$3.60$3.25$3.30 06/25$1.73–$3.80$3.25146
$15.00Oct 16$2.00$4.00$3.00$3.01 06/22$2.10–$3.95$3.00--
$15.00Dec 18$2.55$5.30$3.93$3.85 06/11$2.97–$4.35$3.85--
$15.00Jan 15$4.00$4.50$4.25$4.00 06/23$3.38–$4.50$4.00--
$15.00Jan 21$5.00$7.80$6.40$6.58 06/25$4.65–$7.00$6.40--
$12.50Jul 17$0.40$0.85$0.63$0.70 06/26$0.25–$0.88$0.63938
$12.50Aug 21$1.35$1.50$1.43$1.65 06/26$0.88–$1.70$1.4359
$12.50Sep 18$1.60$2.20$1.90$2.00 06/26$1.18–$2.13$1.90130
$12.50Oct 16$1.80$2.35$2.08$2.30 06/26$1.17–$2.53$2.08125
$12.50Dec 18$1.20$4.00$2.60$2.31 06/22$1.93–$2.97$2.31--
$12.50Jan 15$2.60$3.20$2.90$3.00 06/26$2.23–$3.08$2.90--
$12.50Jan 21$3.30$6.30$4.80$4.70 06/26$3.55–$4.80$4.70--
$17.50Jul 17$3.70$4.20$3.95$4.40 06/26$2.13–$4.50$3.95424
$17.50Aug 21$4.40$4.80$4.60$5.08 06/25$3.90–$5.35$4.60--
$17.50Sep 18$3.40$5.40$4.40$4.60 06/23$3.25–$5.15$4.40--
$17.50Oct 16$3.30$6.50$4.90$4.40 06/17$3.75–$5.85$4.40--
$17.50Dec 18$4.30$6.90$5.60$4.20 05/20$4.50–$6.30$4.30--
$17.50Jan 15$5.50$7.20$6.35$6.40 06/26$4.65–$6.70$6.35--
$17.50Jan 21$5.50$9.50$7.50$7.50 06/22$6.75–$8.25$7.50--
$10.00Jul 17$0.05$0.90$0.48$0.18 06/26$0.15–$1.15$0.18--
$10.00Aug 21$0.45$0.80$0.63$0.75 06/26$0.57–$0.83$0.63135
$10.00Sep 18$0.55$2.05$1.30$1.00 06/26$0.60–$1.45$1.00--
$10.00Oct 16$0.70$3.20$1.95$1.12 06/24$0.68–$1.95$1.12--
$10.00Dec 18$0.00$2.55$1.27$1.38 06/22$1.05–$1.88$1.27--
$10.00Jan 15$1.50$2.00$1.75$1.36 05/04$0.98–$1.95$1.50--
$10.00Jan 21$2.00$4.80$3.40$3.12 06/18$2.40–$3.60$3.12--
$20.00Jul 17$5.40$7.00$6.20$6.94 06/25$3.70–$7.05$6.20--
$20.00Aug 21$4.80$8.80$6.80$7.24 06/25$6.20–$7.45$6.80--
$20.00Sep 18$4.80$8.80$6.80$5.10 06/16$4.75–$7.40$5.10--
$20.00Oct 16$5.70$8.60$7.15$6.30 06/12$5.20–$7.75$6.30--
$20.00Dec 18$6.20$9.00$7.60$6.00 05/06$6.20–$8.10$6.20--
$20.00Jan 15$6.90$9.00$7.95$6.60 05/11$6.15–$8.35$6.90--
$20.00Jan 21$7.00$11.20$9.10$9.21 06/11$8.40–$9.70$9.10--
$7.50Jul 17$0.00$1.40$0.70$0.10 06/25$0.03–$1.08$0.10--
$7.50Aug 21$0.15$0.80$0.48$0.55 06/26$0.35–$1.18$0.48--
$7.50Sep 18$0.00$2.55$1.27$0.30 06/17$0.38–$1.27$0.30--
$7.50Oct 16$0.00$1.30$0.65$0.39 05/06$0.55–$1.25$0.39--
$7.50Dec 18$0.00$2.15$1.08$0.65 06/18$0.63–$1.48$0.65--
$7.50Jan 21$0.80$3.80$2.30$1.65 05/04$1.88–$2.78$1.65--
$22.50Jul 17$8.00$9.70$8.85$6.50 06/09$5.75–$9.35$8.00--
$22.50Sep 18$8.30$10.10$9.20$8.21 06/12$6.55–$9.70$8.30--
$22.50Dec 18$7.80$11.00$9.40$9.85 06/24$7.65–$10.40$9.40--
$22.50Jan 21$9.00$13.00$11.00$9.50 05/05$10.00–$11.60$9.50--
$5.00Jul 17$0.00$1.95$0.98$0.05 06/18$0.03–$1.08$0.05--
$5.00Aug 21$0.00$1.60$0.80$0.10 06/26$0.48–$1.10$0.10--
$5.00Sep 18$0.00$2.30$1.15$0.10 05/20$0.38–$1.15$0.10--
$5.00Dec 18$0.00$2.45$1.23$0.25 05/04$0.38–$1.25$0.25--
$5.00Jan 15$0.00$2.30$1.15$0.33 05/04$0.45–$1.25$0.33--
$25.00Jul 17$9.90$12.30$11.10$4.67 05/01$7.80–$11.70$9.90--
$25.00Sep 18$9.90$12.70$11.30$10.60 06/11$8.60–$12.20$10.60--
$25.00Dec 18$9.90$13.40$11.65$11.50 06/11$9.60–$12.35$11.50--
$25.00Jan 15$10.60$13.40$12.00$11.90 06/23$9.95–$12.55$11.90--
$25.00Jan 21$11.00$16.00$13.50$10.80 05/26$11.90–$13.75$11.00--
$2.50Jul 17$0.00$1.75$0.88$0.04 06/18$0.05–$1.08$0.04--
$2.50Oct 16$0.00$0.95$0.48$0.05 06/26$0.03–$1.08$0.05--
$2.50Jan 21$0.00$4.50$2.25$0.30 06/10$0.20–$2.50$0.30--
$30.00Jul 17$14.60$18.00$16.30$12.82 05/21$12.60–$17.00$14.60--
$30.00Sep 18$14.70$17.30$16.00$15.40 06/12$13.10–$16.95$15.40--
$30.00Dec 18$15.10$17.80$16.45$14.49 06/03$13.95–$17.60$15.10--
$30.00Jan 15$15.00$17.80$16.40$16.30 06/23$14.05–$17.75$16.30--
$30.00Jan 21$15.00$20.00$17.50$17.38 06/23$15.50–$18.00$17.38--
$35.00Sep 18$19.40$23.30$21.35$18.80 05/12$17.90–$21.80$19.40--
$35.00Jan 21$19.50$24.50$22.00$19.45 05/08$20.00–$22.50$19.50--
$40.00Sep 18$24.60$28.30$26.45$24.05 05/12$22.70–$26.85$24.60--
$45.00Jan 21$29.00$34.00$31.50$28.46 05/29$28.75–$32.00$29.00--
$65.00Jan 21$48.50$53.50$51.00$48.09 05/19$48.00–$52.00$48.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201
Total Puts 258
Put/Call Ratio 1.28
Net Difference -57

Prior's Put/Call Breakdown

Total Calls 386
Total Puts 285
Put/Call Ratio 0.74
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 6,548
Total Puts 2,921
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All