NEW Tour v251
CCOI
COGENT COMMUNICATION
$14.28 +2.88%
$13.72 (-3.92%)🌙
as of 07/01 06:15 PM
(6/30 18:16) ◀
|
Wednesday, July 1, 2026 (6:15pm)
January 2026
|
▶ (7/2 18:17)
◀ 7/1 18:15 ▶

Option Volume

Detail
ℹ
Current (07/01) 193
Calls: 98 (51%)
Puts: 95 (49%)
Prior (06/30) 459
Calls: 201 (44%)
Puts: 258 (56%)
Current vs Prior -57.95%
Calls: -51.24% (Calls)
Puts: -63.18% (Puts)
Prior 7-Day Total 7,615
Calls: 5,372 (71%)
Puts: 2,243 (29%)
Prior 7-Day Average 1,087
Calls: 767 (71%)
Puts: 320 (29%)
Current vs Prior 7-Day Avg -82.26%
Calls: -87.23%
Puts: -70.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $19.1K
Calls: $8.9K (47%)
Puts: $10.2K (53%)
Prior (06/30) $145.0K
Calls: $43.9K (30%)
Puts: $101.1K (70%)
Current vs Prior -86.86%
Calls: -79.78%
Puts: -89.92%
Prior 7-Day Total $1.08M
Calls: $552.7K (51%)
Puts: $524.0K (49%)
Prior 7-Day Average $153.8K
Calls: $79.0K (51%)
Puts: $74.9K (49%)
Current vs Prior 7-Day Avg -87.61%
Calls: -88.77%
Puts: -86.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.97
Prior (06/30) 1.28
Current vs Prior -24.48%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -14.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 12,466
Calls: 10,045 (81%)
Puts: 2,421 (19%)
Prior (06/30) 11,233
Calls: 8,359 (74%)
Puts: 2,874 (26%)
Current vs Prior +10.98%
Prior 7-Day Total 57,777
Calls: 40,052 (69%)
Puts: 17,725 (31%)
Prior 7-Day Average 8,253
Calls: 5,721 (69%)
Puts: 2,532 (31%)
Current vs Prior 7-Day Avg +51.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.41% | 30.11%
Prior 18.01% | 32.13%
Current vs Prior -14.46% | -6.29%
Prior 7-Day Avg 17.89% | 32.04%
Current vs 7-Day Avg -13.86% | -6.02%
Prior 7-Day Eod 18.01% | 32.13%
Current vs 7-Day Eod -14.46% | -6.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Prior 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.48% | 15.90%
Calls: 30.10% | 17.05%
Puts: 16.85% | 14.75%
Current vs 7-Day Avg -71.50% | -66.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 58% vs prior. P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (10,045 calls vs 2,421 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 173.303.70$3.5011.4%120.82450
$15.00Jul 171.351.55$1.4513.8%110.57747

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 92, top 58)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.650.85$0.7526.7%60.43967
$17.50Jul 170.150.35$0.2580.0%40.181.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.300.50$0.4050.0%580.22948
$17.50Jul 173.303.70$3.5011.4%120.82450
$15.00Jul 171.351.55$1.4513.8%110.57747
$10.00Jul 170.050.45$0.25160.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 7.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.50$2.00$0.504.00$15.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Jul 17$0.15$2.35$0.1515.67$12.35
$15.00$12.50Jul 17$1.05$1.45$1.051.38$13.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.56, avg 1.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.50$0.50$2.000.25$15.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$2.05$2.05$0.454.56$15.45
$15.00$12.50Jul 17$1.05$1.05$1.450.72$13.95
$12.50$10.00Jul 17$0.15$0.15$2.350.06$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.41% of stock, avg 20.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.75$1.45$2.20$12.80$17.2015.41%
$17.50Jul 17$0.25$3.50$3.75$13.75$21.2526.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.50% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$10.00Jul 17$0.25$0.25$0.50$9.50$18.00
$17.50$12.50Jul 17$0.25$0.40$0.65$11.85$18.15
$15.00$10.00Jul 17$0.75$0.25$1.00$9.00$16.00
$15.00$12.50Jul 17$0.75$0.40$1.15$11.35$16.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.35, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1215/18Jul 17$0.65$1.850.35$11.85$15.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.78, cheapest $0.90)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Jul 17$0.90$1.601.78
$12.50$15.00$17.50Jul 17$1.00$1.501.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17$0.25$2.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Jul 17-$0.10$2.40
$17.50$15.001:2Jul 17$0.60$1.90
$15.00$12.501:2Jul 17$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.55%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Jul 17$0.650.435.0%4.55%9.59%6967
$17.50Jul 17$0.150.1822.6%1.05%23.60%41.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 882 vol/day, 140 traded recently)

CCOI averages only 882 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-21 call last traded $5.23 on 06/22 (now $4.10/$5.00) — try a limit near $4.55. Also watch the $15.00 07-17 call last traded $0.53 on 06/26 (now $0.65/$0.85) — try a limit near $0.65; the $17.50 12-18 call last traded $2.37 on 06/24 (now $2.00/$2.90) — try a limit near $2.37. Most tradeable put: the $17.50 07-17 put last traded $4.40 on 06/26 (now $3.30/$3.70) — try a limit near $3.50.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.65$0.85$0.75$0.53 06/26$0.53–$3.53$0.65967
$15.00Aug 21$1.65$1.95$1.80$1.50 06/26$1.25–$2.45$1.65--
$15.00Sep 18$2.05$2.45$2.25$1.85 06/25$1.73–$4.70$2.05--
$15.00Dec 18$2.95$4.00$3.48$2.87 06/26$2.78–$6.00$2.95--
$15.00Jan 15$2.60$5.30$3.95$3.10 06/25$2.95–$6.35$3.10--
$15.00Jan 21$3.50$8.50$6.00$5.20 06/26$4.90–$8.75$5.20--
$12.50Jul 17$0.90$3.80$2.35$1.55 06/26$1.45–$5.45$1.55--
$12.50Aug 21$2.90$3.30$3.10$2.40 06/26$2.40–$3.75$2.90--
$12.50Sep 18$2.70$4.80$3.75$2.99 06/25$2.75–$6.15$2.99--
$12.50Dec 18$3.00$5.90$4.45$6.30 05/04$3.75–$7.20$4.45--
$12.50Jan 15$3.20$6.10$4.65$4.80 06/18$3.58–$7.30$4.65--
$12.50Jan 21$5.50$9.00$7.25$6.00 06/26$5.10–$9.85$6.00--
$17.50Jul 17$0.15$0.35$0.25$0.39 06/24$0.22–$2.10$0.251.7K
$17.50Aug 21$0.95$1.20$1.08$0.98 06/24$0.80–$1.33$0.98--
$17.50Sep 18$1.25$1.60$1.43$1.10 06/26$1.15–$3.50$1.25--
$17.50Oct 16$1.60$1.95$1.78$1.90 06/23$1.50–$4.05$1.78--
$17.50Dec 18$2.00$2.90$2.45$2.37 06/24$2.00–$4.95$2.3739
$17.50Jan 15$2.50$3.20$2.85$3.10 06/17$1.85–$5.20$2.85--
$17.50Jan 21$2.65$7.00$4.83$5.70 06/18$4.55–$7.50$4.83--
$10.00Jul 17$2.35$6.40$4.38$8.20 05/20$3.33–$7.50$4.38--
$10.00Jan 15$4.90$7.50$6.20$11.30 05/26$4.85–$8.90$6.20--
$10.00Jan 21$5.50$10.50$8.00$10.00 06/05$7.00–$10.55$8.00--
$20.00Jul 17$0.05$0.20$0.13$0.10 06/26$0.10–$1.23$0.101.9K
$20.00Aug 21$0.55$0.80$0.68$0.63 06/24$0.48–$1.40$0.63--
$20.00Sep 18$0.75$0.95$0.85$0.75 06/26$0.55–$2.70$0.75--
$20.00Dec 18$1.60$2.55$2.08$1.62 06/26$1.38–$3.90$1.62--
$20.00Jan 15$1.80$2.55$2.17$1.82 06/26$1.85–$4.18$1.82--
$20.00Jan 21$4.10$5.00$4.55$5.23 06/22$3.50–$7.00$4.551.4K
$7.50Jan 21$8.50$10.20$9.35$13.00 05/29$8.05–$11.85$9.35--
$22.50Jul 17$0.00$0.10$0.05$0.17 06/24$0.05–$1.20$0.05--
$22.50Sep 18$0.45$1.45$0.95$0.47 06/25$0.43–$2.35$0.47--
$22.50Oct 16$0.75$1.05$0.90$1.82 06/09$0.85–$2.58$0.90--
$22.50Dec 18$0.05$3.50$1.78$2.90 06/04$1.18–$3.15$1.78--
$22.50Jan 15$1.40$2.10$1.75$2.40 06/17$1.50–$3.45$1.75--
$22.50Jan 21$1.50$6.00$3.75$6.50 06/15$3.25–$5.90$3.75--
$5.00Jul 17$8.00$11.30$9.65$12.66 05/18$8.20–$12.35$9.65--
$5.00Jan 21$8.00$13.00$10.50$10.54 06/23$9.00–$13.50$10.50--
$25.00Jul 17$0.00$0.20$0.10$0.05 06/25$0.05–$0.70$0.054.1K
$25.00Aug 21$0.15$0.55$0.35$0.32 06/23$0.33–$1.27$0.32--
$25.00Sep 18$0.30$0.65$0.48$0.44 06/24$0.40–$1.65$0.44--
$25.00Oct 16$0.25$0.85$0.55$2.02 05/21$0.55–$2.10$0.55--
$25.00Dec 18$0.30$2.05$1.17$3.60 06/15$0.70–$2.40$1.17--
$25.00Jan 15$1.30$1.75$1.53$1.14 06/26$1.08–$2.95$1.30--
$25.00Jan 21$3.00$5.20$4.10$4.90 06/15$3.05–$5.70$4.10--
$2.50Jan 21$9.50$14.50$12.00$17.60 05/26$10.75–$15.00$12.00--
$30.00Jul 17$0.00$0.10$0.05$0.13 06/09$0.03–$0.70$0.05--
$30.00Aug 21$0.05$0.45$0.25$0.10 06/26$0.20–$0.30$0.10--
$30.00Sep 18$0.15$0.50$0.33$0.60 06/15$0.25–$1.35$0.33--
$30.00Oct 16$0.00$1.00$0.50$0.86 05/11$0.50–$1.60$0.50--
$30.00Dec 18$0.00$1.60$0.80$2.15 05/26$0.53–$1.80$0.80--
$30.00Jan 15$0.85$1.25$1.05$0.90 06/25$0.70–$1.88$0.90--
$30.00Jan 21$2.35$4.10$3.22$3.20 06/23$2.25–$4.68$3.20--
$35.00Jul 17$0.00$0.05$0.03$0.26 05/21$0.03–$1.13$0.03--
$35.00Sep 18$0.00$0.95$0.48$0.15 06/23$0.25–$0.95$0.15--
$35.00Oct 16$0.00$1.95$0.98$0.75 05/04$0.48–$1.43$0.75--
$35.00Dec 18$0.00$2.15$1.08$1.00 05/07$0.50–$1.55$1.00--
$35.00Jan 15$0.50$0.95$0.73$0.60 06/25$0.57–$1.78$0.60--
$35.00Jan 21$0.85$3.90$2.38$3.15 06/12$2.03–$3.50$2.38--
$40.00Jul 17$0.00$1.15$0.57$0.12 05/20$0.10–$1.10$0.12--
$40.00Oct 16$0.00$2.25$1.13$0.20 05/13$0.48–$1.30$0.20--
$40.00Dec 18$0.00$1.00$0.50$0.30 06/23$0.50–$1.38$0.30--
$40.00Jan 15$0.35$0.75$0.55$0.40 06/25$0.40–$1.90$0.40--
$40.00Jan 21$1.45$3.60$2.53$1.70 06/24$1.58–$3.00$1.70--
$45.00Jan 15$0.25$1.95$1.10$0.33 06/25$0.30–$1.45$0.33--
$45.00Jan 21$0.45$3.50$1.98$1.51 06/25$1.73–$3.13$1.51--
$50.00Jan 15$0.20$0.85$0.53$0.35 06/23$0.33–$0.98$0.35--
$50.00Jan 21$0.05$3.80$1.92$1.12 06/25$0.98–$3.13$1.12--
$55.00Dec 18$0.00$1.95$0.98$1.25 05/01$0.38–$1.20$0.98--
$55.00Jan 15$0.15$1.75$0.95$0.30 06/22$0.35–$1.30$0.30--
$60.00Jan 15$0.00$1.05$0.53$0.44 06/01$0.40–$1.25$0.44--
$65.00Jan 15$0.00$0.75$0.38$0.40 05/05$0.38–$1.20$0.38--
$65.00Jan 21$0.05$3.60$1.83$1.56 06/04$1.40–$3.00$1.56--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$1.35$1.55$1.45$2.24 06/26$0.98–$2.35$1.45747
$15.00Aug 21$2.20$2.80$2.50$3.07 06/26$2.42–$3.20$2.50--
$15.00Sep 18$2.65$3.00$2.83$3.30 06/25$1.73–$3.80$2.83--
$15.00Oct 16$2.90$3.40$3.15$3.01 06/22$2.17–$3.95$3.0170
$15.00Dec 18$2.50$5.30$3.90$3.85 06/11$2.97–$4.35$3.85--
$15.00Jan 15$3.60$4.40$4.00$4.00 06/23$3.38–$4.50$4.00--
$15.00Jan 21$3.50$7.90$5.70$6.58 06/25$4.65–$7.00$5.70--
$12.50Jul 17$0.30$0.50$0.40$0.70 06/26$0.25–$0.88$0.40948
$12.50Aug 21$1.00$1.60$1.30$1.65 06/26$0.88–$1.70$1.3060
$12.50Sep 18$1.15$1.75$1.45$2.00 06/26$1.30–$2.13$1.45--
$12.50Oct 16$1.65$2.10$1.88$2.30 06/26$1.17–$2.53$1.88--
$12.50Dec 18$1.65$3.30$2.47$2.31 06/22$1.93–$2.97$2.31--
$12.50Jan 15$2.40$2.95$2.68$3.00 06/26$2.23–$3.08$2.68--
$12.50Jan 21$2.10$7.00$4.55$4.70 06/26$3.55–$4.80$4.55--
$17.50Jul 17$3.30$3.70$3.50$4.40 06/26$2.13–$4.50$3.50450
$17.50Aug 21$4.00$4.60$4.30$5.08 06/25$3.90–$5.35$4.30--
$17.50Sep 18$4.20$5.20$4.70$4.60 06/23$3.25–$5.15$4.60--
$17.50Oct 16$4.50$5.50$5.00$4.40 06/17$3.75–$5.85$4.50--
$17.50Dec 18$4.10$6.90$5.50$4.20 05/20$4.50–$6.30$4.20--
$17.50Jan 15$5.20$6.00$5.60$6.40 06/26$4.70–$6.70$5.60--
$17.50Jan 21$5.40$9.50$7.45$7.50 06/22$6.90–$8.25$7.45--
$10.00Jul 17$0.05$0.45$0.25$0.18 06/26$0.15–$1.15$0.18--
$10.00Aug 21$0.45$0.70$0.57$0.75 06/26$0.57–$0.83$0.57--
$10.00Sep 18$0.65$0.90$0.78$1.00 06/26$0.60–$1.45$0.78146
$10.00Oct 16$0.80$1.20$1.00$1.12 06/24$0.68–$1.95$1.00--
$10.00Dec 18$0.85$2.25$1.55$1.38 06/22$1.13–$1.88$1.38--
$10.00Jan 15$1.40$1.90$1.65$1.36 05/04$1.33–$1.95$1.40--
$10.00Jan 21$0.65$4.80$2.73$3.12 06/18$2.40–$3.60$2.73--
$20.00Jul 17$4.60$6.70$5.65$6.94 06/25$3.75–$7.05$5.65--
$20.00Aug 21$4.20$8.40$6.30$7.24 06/25$6.20–$7.45$6.30--
$20.00Sep 18$5.20$7.80$6.50$5.10 06/16$4.95–$7.40$5.20--
$20.00Oct 16$5.30$8.10$6.70$6.30 06/12$5.20–$7.75$6.30--
$20.00Dec 18$6.20$8.60$7.40$6.00 05/06$6.20–$8.10$6.20--
$20.00Jan 15$6.10$9.50$7.80$6.60 05/11$6.35–$8.35$6.60--
$20.00Jan 21$7.00$11.50$9.25$9.21 06/11$8.40–$9.70$9.21--
$7.50Jul 17$0.00$0.75$0.38$0.10 06/25$0.03–$1.08$0.10--
$7.50Aug 21$0.15$0.70$0.43$0.55 06/26$0.35–$1.18$0.43--
$7.50Sep 18$0.25$0.85$0.55$0.30 06/17$0.38–$1.27$0.30--
$7.50Oct 16$0.35$1.20$0.77$0.39 05/06$0.55–$1.25$0.39--
$7.50Dec 18$0.25$2.95$1.60$0.65 06/18$0.63–$1.60$0.65--
$7.50Jan 21$0.65$3.80$2.23$1.65 05/04$1.88–$2.78$1.65--
$22.50Jul 17$7.80$9.20$8.50$6.50 06/09$5.85–$9.35$7.80--
$22.50Sep 18$7.20$10.20$8.70$8.21 06/12$6.90–$9.70$8.21--
$22.50Dec 18$7.40$11.00$9.20$9.85 06/24$7.65–$10.40$9.20--
$22.50Jan 21$9.10$13.50$11.30$9.50 05/05$10.25–$11.60$9.50--
$5.00Jul 17$0.00$1.15$0.57$0.05 06/18$0.03–$1.08$0.05--
$5.00Aug 21$0.00$1.15$0.57$0.10 06/26$0.48–$1.10$0.10--
$5.00Sep 18$0.00$1.95$0.98$0.10 05/20$0.38–$1.15$0.10--
$5.00Dec 18$0.00$2.20$1.10$0.25 05/04$0.38–$1.25$0.25--
$5.00Jan 15$0.00$2.15$1.08$0.33 05/04$0.45–$1.25$0.33--
$25.00Jul 17$10.10$12.00$11.05$4.67 05/01$8.10–$11.70$10.10--
$25.00Sep 18$10.10$12.50$11.30$10.60 06/11$8.60–$12.20$10.60--
$25.00Dec 18$10.10$13.60$11.85$11.50 06/11$9.70–$12.35$11.50--
$25.00Jan 15$9.80$13.80$11.80$11.90 06/23$9.95–$12.55$11.80--
$25.00Jan 21$12.40$14.70$13.55$10.80 05/26$11.90–$13.75$12.40--
$2.50Jul 17$0.00$1.15$0.57$0.04 06/18$0.05–$1.08$0.04--
$2.50Oct 16$0.00$2.15$1.08$0.05 06/26$0.03–$1.08$0.05--
$2.50Jan 21$0.00$5.00$2.50$0.30 06/10$0.20–$2.50$0.30--
$30.00Jul 17$14.80$17.00$15.90$12.82 05/21$13.10–$17.00$14.80--
$30.00Sep 18$13.80$17.90$15.85$15.40 06/12$13.30–$16.95$15.40--
$30.00Dec 18$14.00$18.20$16.10$14.49 06/03$13.95–$17.60$14.49--
$30.00Jan 15$15.20$17.80$16.50$16.30 06/23$14.05–$17.75$16.30--
$30.00Jan 21$15.10$19.20$17.15$17.38 06/23$15.75–$18.00$17.15--
$35.00Sep 18$18.90$22.80$20.85$18.80 05/12$18.15–$21.80$18.90--
$35.00Jan 21$19.70$23.50$21.60$19.45 05/08$20.00–$22.50$19.70--
$40.00Sep 18$23.90$27.80$25.85$24.05 05/12$23.10–$26.85$24.05--
$45.00Jan 21$29.00$32.80$30.90$28.46 05/29$29.00–$32.00$29.00--
$65.00Jan 21$48.00$53.00$50.50$48.09 05/19$48.00–$52.00$48.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 95
Put/Call Ratio 0.97
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 201
Total Puts 258
Put/Call Ratio 1.28
Net Difference -57

Prior 7-Day Put/Call Summary

Total Calls 5,372
Total Puts 2,243
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All