NEW Tour v264
CCOI
COGENT COMMUNICATION
$12.99 -9.03%
$13.01 (+0.15%)🌙
as of 07/02 06:17 PM
(7/1 18:15) ◀
|
Thursday, July 2, 2026 (6:17pm)
January 2026
|
▶ (7/6 18:16)
◀ 7/2 18:17 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,345
Calls: 1,015 (75%)
Puts: 330 (25%)
Prior (07/01) 193
Calls: 98 (51%)
Puts: 95 (49%)
Current vs Prior +596.89%
Calls: +935.71% (Calls)
Puts: +247.37% (Puts)
Prior 7-Day Total 5,130
Calls: 2,893 (56%)
Puts: 2,237 (44%)
Prior 7-Day Average 732
Calls: 413 (56%)
Puts: 319 (44%)
Current vs Prior 7-Day Avg +83.53%
Calls: +145.59%
Puts: +3.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $128.6K
Calls: $69.8K (54%)
Puts: $58.8K (46%)
Prior (07/01) $19.1K
Calls: $8.9K (47%)
Puts: $10.2K (53%)
Current vs Prior +574.81%
Calls: +686.77%
Puts: +477.39%
Prior 7-Day Total $835.2K
Calls: $321.9K (39%)
Puts: $513.3K (61%)
Prior 7-Day Average $119.3K
Calls: $46.0K (39%)
Puts: $73.3K (61%)
Current vs Prior 7-Day Avg +7.78%
Calls: +51.71%
Puts: -19.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.33
Prior (07/01) 0.97
Current vs Prior -66.46%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -74.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 12,837
Calls: 9,915 (77%)
Puts: 2,922 (23%)
Prior (07/01) 12,466
Calls: 10,045 (81%)
Puts: 2,421 (19%)
Current vs Prior +2.98%
Prior 7-Day Total 59,714
Calls: 41,106 (69%)
Puts: 18,608 (31%)
Prior 7-Day Average 8,530
Calls: 5,872 (69%)
Puts: 2,658 (31%)
Current vs Prior 7-Day Avg +50.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.24% | 30.41%
Prior 15.41% | 30.11%
Current vs Prior -7.56% | +0.98%
Prior 7-Day Avg 17.40% | 31.60%
Current vs 7-Day Avg -18.14% | -3.77%
Prior 7-Day Eod 15.41% | 30.11%
Current vs 7-Day Eod -7.56% | +0.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Prior 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.81% | 13.00%
Calls: 28.33% | 13.13%
Puts: 15.29% | 12.86%
Current vs 7-Day Avg -69.33% | -59.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 575% vs prior. Unusually high activity with volume up 597% vs prior - elevated interest. Volume explosion - 84% above 7-day average (1,345 vs avg 732). Extreme bullish P/C ratio of 0.33 - heavy call buying (1,015 calls vs 330 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.650.75$0.7014.3%670.39961

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.001.30$1.1526.1%250.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.152.45$2.3013.0%70.75743

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 119, top 67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.001.30$1.1526.1%250.61--
$15.00Jul 170.250.40$0.3345.5%50.24970
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.650.75$0.7014.3%670.39961
$10.00Jul 170.000.30$0.15200.0%150.10116
$15.00Jul 172.152.45$2.3013.0%70.75743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 2.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Jul 17$0.82$1.68$0.822.05$13.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Jul 17$0.55$1.95$0.553.55$11.95
$15.00$12.50Jul 17$1.60$0.90$1.600.56$13.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.78, avg 0.85)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$0.82$0.82$1.680.49$13.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Jul 17$1.60$1.60$0.901.78$13.40
$12.50$10.00Jul 17$0.55$0.55$1.950.28$11.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.24% of stock, avg 17.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$1.15$0.70$1.85$10.65$14.3514.24%
$15.00Jul 17$0.33$2.30$2.63$12.37$17.6320.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.70% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Jul 17$0.33$0.15$0.48$9.52$15.48
$15.00$12.50Jul 17$0.33$0.70$1.03$11.47$16.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.38, cheapest $1.05)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Jul 17$1.05$1.451.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Jul 17$0.49$2.01
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Jul 17$0.40$2.10
$15.00$12.501:2Jul 17$0.90$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.92%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Jul 17$0.250.2415.5%1.92%17.40%5970

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 882 vol/day, 140 traded recently)

CCOI averages only 882 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $11.30 on 05/26 (now $5.00/$5.10) — try a limit near $5.05. Also watch the $30.00 01-15 call last traded $0.90 on 06/25 (now $0.65/$0.75) — try a limit near $0.70; the $12.50 01-21 call last traded $6.00 on 06/26 (now $5.50/$6.90) — try a limit near $6.00. Most tradeable put: the $15.00 08-21 put last traded $3.07 on 06/26 (now $3.10/$3.40) — try a limit near $3.10.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$1.00$1.30$1.15$1.55 06/26$1.15–$5.45$1.15--
$12.50Aug 21$1.95$2.45$2.20$2.40 06/26$2.20–$3.75$2.20102
$12.50Sep 18$2.30$2.85$2.58$2.99 06/25$2.58–$5.95$2.58--
$12.50Dec 18$1.90$5.50$3.70$6.30 05/04$3.70–$7.20$3.70--
$12.50Jan 15$3.60$4.00$3.80$4.80 06/18$3.58–$7.30$3.80--
$12.50Jan 21$5.50$6.90$6.20$6.00 06/26$5.10–$9.85$6.00219
$15.00Jul 17$0.25$0.40$0.33$0.53 06/26$0.33–$3.53$0.33970
$15.00Aug 21$0.90$1.35$1.13$1.50 06/26$1.13–$2.45$1.13141
$15.00Sep 18$1.30$1.85$1.58$1.85 06/25$1.58–$4.70$1.58290
$15.00Dec 18$0.55$4.80$2.68$2.87 06/26$2.68–$6.00$2.68--
$15.00Jan 15$2.30$4.30$3.30$3.10 06/25$2.95–$6.35$3.10--
$15.00Jan 21$3.90$6.90$5.40$5.20 06/26$4.90–$8.75$5.20--
$10.00Jul 17$2.70$3.90$3.30$8.20 05/20$3.30–$7.50$3.30--
$10.00Jan 15$5.00$5.10$5.05$11.30 05/26$4.85–$8.90$5.05104
$10.00Jan 21$4.50$7.10$5.80$10.00 06/05$5.80–$10.55$5.80--
$17.50Jul 17$0.05$0.15$0.10$0.39 06/24$0.10–$2.10$0.101.7K
$17.50Aug 21$0.50$0.75$0.63$0.98 06/24$0.63–$1.33$0.6391
$17.50Sep 18$0.70$1.05$0.88$1.10 06/26$0.88–$3.50$0.88--
$17.50Oct 16$1.10$1.40$1.25$1.90 06/23$1.25–$3.90$1.25--
$17.50Dec 18$1.60$2.20$1.90$2.37 06/24$1.90–$4.95$1.90--
$17.50Jan 15$1.00$2.85$1.93$3.10 06/17$1.85–$5.20$1.93--
$17.50Jan 21$3.00$6.50$4.75$5.70 06/18$4.55–$7.50$4.75--
$7.50Jan 21$6.10$9.30$7.70$13.00 05/29$7.70–$11.85$7.70--
$20.00Jul 17$0.00$0.30$0.15$0.10 06/26$0.10–$1.23$0.10--
$20.00Aug 21$0.30$0.70$0.50$0.63 06/24$0.48–$1.40$0.5021
$20.00Sep 18$0.55$0.70$0.63$0.75 06/26$0.55–$2.70$0.63265
$20.00Dec 18$1.15$2.25$1.70$1.62 06/26$1.38–$3.90$1.62--
$20.00Jan 15$1.20$2.25$1.73$1.82 06/26$1.73–$4.18$1.73--
$20.00Jan 21$3.50$4.60$4.05$5.23 06/22$3.50–$7.00$4.051.4K
$5.00Jul 17$7.20$9.70$8.45$12.66 05/18$8.20–$12.35$8.45--
$5.00Jan 21$8.00$11.50$9.75$10.54 06/23$9.00–$13.50$9.75--
$22.50Jul 17$0.00$0.10$0.05$0.17 06/24$0.05–$1.20$0.05--
$22.50Sep 18$0.30$0.50$0.40$0.47 06/25$0.40–$1.98$0.40--
$22.50Oct 16$0.00$1.25$0.63$1.82 06/09$0.63–$2.47$0.63--
$22.50Dec 18$0.70$1.90$1.30$2.90 06/04$1.18–$3.15$1.30--
$22.50Jan 15$0.60$1.90$1.25$2.40 06/17$1.25–$3.35$1.25--
$22.50Jan 21$2.50$5.30$3.90$6.50 06/15$3.25–$5.90$3.90--
$2.50Jan 21$8.50$13.00$10.75$17.60 05/26$10.75–$15.00$10.75--
$25.00Jul 17$0.00$0.25$0.13$0.05 06/25$0.05–$0.70$0.054.1K
$25.00Aug 21$0.10$0.30$0.20$0.32 06/23$0.20–$1.27$0.20--
$25.00Sep 18$0.00$0.95$0.48$0.44 06/24$0.40–$1.65$0.44--
$25.00Oct 16$0.00$2.00$1.00$2.02 05/21$0.55–$2.10$1.00--
$25.00Dec 18$0.00$2.90$1.45$3.60 06/15$0.70–$2.40$1.45--
$25.00Jan 15$0.80$1.60$1.20$1.14 06/26$1.08–$2.83$1.14--
$25.00Jan 21$2.10$5.00$3.55$4.90 06/15$3.05–$5.70$3.55--
$30.00Jul 17$0.00$1.35$0.68$0.13 06/09$0.03–$0.70$0.13--
$30.00Aug 21$0.00$0.20$0.10$0.10 06/26$0.10–$0.30$0.10228
$30.00Sep 18$0.00$0.50$0.25$0.60 06/15$0.25–$1.35$0.25--
$30.00Oct 16$0.00$0.75$0.38$0.86 05/11$0.38–$1.60$0.38--
$30.00Dec 18$0.00$1.60$0.80$2.15 05/26$0.53–$1.80$0.80--
$30.00Jan 15$0.65$0.75$0.70$0.90 06/25$0.70–$1.80$0.70156
$30.00Jan 21$2.00$4.30$3.15$3.20 06/23$2.25–$4.68$3.15--
$35.00Jul 17$0.00$1.35$0.68$0.26 05/21$0.03–$1.13$0.26--
$35.00Sep 18$0.00$0.35$0.18$0.15 06/23$0.18–$0.88$0.15187
$35.00Oct 16$0.00$0.70$0.35$0.75 05/04$0.35–$1.25$0.35--
$35.00Dec 18$0.00$2.60$1.30$1.00 05/07$0.50–$1.48$1.00--
$35.00Jan 15$0.35$0.80$0.57$0.60 06/25$0.57–$1.78$0.57--
$35.00Jan 21$0.35$4.00$2.17$3.15 06/12$2.03–$3.50$2.17--
$40.00Jul 17$0.00$1.55$0.78$0.12 05/20$0.10–$1.10$0.12--
$40.00Oct 16$0.00$0.95$0.48$0.20 05/13$0.48–$1.30$0.20--
$40.00Dec 18$0.00$1.00$0.50$0.30 06/23$0.50–$1.38$0.30--
$40.00Jan 15$0.15$0.65$0.40$0.40 06/25$0.40–$1.90$0.40--
$40.00Jan 21$1.25$3.00$2.13$1.70 06/24$1.58–$3.00$1.70--
$45.00Jan 15$0.00$1.25$0.63$0.33 06/25$0.30–$1.42$0.33--
$45.00Jan 21$0.40$3.50$1.95$1.51 06/25$1.73–$3.13$1.51--
$50.00Jan 15$0.00$0.85$0.43$0.35 06/23$0.33–$0.98$0.35--
$50.00Jan 21$0.05$5.00$2.53$1.12 06/25$0.98–$3.13$1.12--
$55.00Dec 18$0.00$1.15$0.57$1.25 05/01$0.38–$1.20$0.57--
$55.00Jan 15$0.00$0.95$0.48$0.30 06/22$0.35–$1.30$0.30--
$60.00Jan 15$0.00$0.95$0.48$0.44 06/01$0.40–$1.13$0.44--
$65.00Jan 15$0.00$0.75$0.38$0.40 05/05$0.38–$1.20$0.38--
$65.00Jan 21$0.00$3.80$1.90$1.56 06/04$1.58–$3.00$1.56--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.65$0.75$0.70$0.70 06/26$0.25–$0.88$0.70961
$12.50Aug 21$1.65$1.85$1.75$1.65 06/26$0.88–$1.75$1.6569
$12.50Sep 18$1.95$2.35$2.15$2.00 06/26$1.30–$2.15$2.00130
$12.50Oct 16$2.20$2.70$2.45$2.30 06/26$1.17–$2.53$2.30--
$12.50Dec 18$1.95$3.90$2.93$2.31 06/22$1.93–$2.97$2.31--
$12.50Jan 15$2.70$3.40$3.05$3.00 06/26$2.23–$3.08$3.00156
$12.50Jan 21$3.30$6.30$4.80$4.70 06/26$3.55–$4.80$4.70--
$15.00Jul 17$2.15$2.45$2.30$2.24 06/26$0.98–$2.35$2.24743
$15.00Aug 21$3.10$3.40$3.25$3.07 06/26$2.42–$3.25$3.10220
$15.00Sep 18$3.40$3.90$3.65$3.30 06/25$1.73–$3.80$3.40146
$15.00Oct 16$3.60$4.20$3.90$3.01 06/22$2.17–$3.95$3.60--
$15.00Dec 18$3.10$5.70$4.40$3.85 06/11$2.97–$4.40$3.85--
$15.00Jan 15$4.20$4.90$4.55$4.00 06/23$3.38–$4.55$4.20--
$15.00Jan 21$4.80$7.90$6.35$6.58 06/25$4.65–$7.00$6.35--
$10.00Jul 17$0.00$0.30$0.15$0.18 06/26$0.15–$1.13$0.15116
$10.00Aug 21$0.70$0.85$0.77$0.75 06/26$0.57–$0.83$0.75160
$10.00Sep 18$0.95$1.10$1.02$1.00 06/26$0.60–$1.45$1.00--
$10.00Oct 16$1.00$1.45$1.23$1.12 06/24$0.68–$1.95$1.12--
$10.00Dec 18$0.50$2.65$1.58$1.38 06/22$1.13–$1.88$1.38--
$10.00Jan 15$1.70$2.10$1.90$1.36 05/04$1.33–$1.95$1.7063
$10.00Jan 21$1.90$4.80$3.35$3.12 06/18$2.40–$3.60$3.12--
$17.50Jul 17$4.50$4.90$4.70$4.40 06/26$2.13–$4.70$4.50--
$17.50Aug 21$4.50$5.60$5.05$5.08 06/25$3.90–$5.35$5.05--
$17.50Sep 18$4.30$6.10$5.20$4.60 06/23$3.25–$5.20$4.60--
$17.50Oct 16$5.00$6.10$5.55$4.40 06/17$3.75–$5.85$5.00--
$17.50Dec 18$5.10$6.90$6.00$4.20 05/20$4.50–$6.30$5.10--
$17.50Jan 15$5.70$6.70$6.20$6.40 06/26$4.70–$6.70$6.20--
$17.50Jan 21$6.50$9.40$7.95$7.50 06/22$6.90–$8.25$7.50--
$7.50Jul 17$0.00$0.05$0.03$0.10 06/25$0.03–$1.08$0.03--
$7.50Aug 21$0.15$0.70$0.43$0.55 06/26$0.35–$1.18$0.43--
$7.50Sep 18$0.00$1.85$0.93$0.30 06/17$0.38–$1.27$0.30--
$7.50Oct 16$0.50$0.70$0.60$0.39 05/06$0.55–$1.25$0.50151
$7.50Dec 18$0.00$1.75$0.88$0.65 06/18$0.63–$1.60$0.65--
$7.50Jan 21$0.70$3.80$2.25$1.65 05/04$2.00–$2.78$1.65--
$20.00Jul 17$5.30$7.60$6.45$6.94 06/25$3.75–$7.05$6.45--
$20.00Aug 21$5.50$9.60$7.55$7.24 06/25$6.20–$7.55$7.24--
$20.00Sep 18$6.40$8.00$7.20$5.10 06/16$4.95–$7.40$6.40--
$20.00Oct 16$6.00$8.20$7.10$6.30 06/12$5.20–$7.75$6.30--
$20.00Dec 18$7.90$8.60$8.25$6.00 05/06$6.20–$8.25$7.90--
$20.00Jan 15$6.20$8.90$7.55$6.60 05/11$6.35–$8.35$6.60--
$20.00Jan 21$8.10$11.10$9.60$9.21 06/11$8.40–$9.70$9.21--
$5.00Jul 17$0.00$0.20$0.10$0.05 06/18$0.03–$1.08$0.057
$5.00Aug 21$0.00$1.15$0.57$0.10 06/26$0.48–$1.10$0.10--
$5.00Sep 18$0.00$1.10$0.55$0.10 05/20$0.38–$1.15$0.10--
$5.00Dec 18$0.00$1.15$0.57$0.25 05/04$0.38–$1.25$0.25--
$5.00Jan 15$0.00$0.90$0.45$0.33 05/04$0.45–$1.25$0.33--
$22.50Jul 17$7.80$10.20$9.00$6.50 06/09$5.85–$9.35$7.80--
$22.50Sep 18$8.60$10.40$9.50$8.21 06/12$6.90–$9.70$8.60--
$22.50Dec 18$9.00$10.80$9.90$9.85 06/24$7.65–$10.40$9.85--
$22.50Jan 21$9.90$12.90$11.40$9.50 05/05$10.25–$11.60$9.90--
$2.50Jul 17$0.00$0.40$0.20$0.04 06/18$0.05–$1.08$0.04--
$2.50Oct 16$0.00$1.15$0.57$0.05 06/26$0.03–$1.08$0.05--
$2.50Jan 21$0.00$2.75$1.38$0.30 06/10$0.48–$2.50$0.30--
$25.00Jul 17$10.90$12.60$11.75$4.67 05/01$8.10–$11.75$10.90--
$25.00Sep 18$10.30$13.00$11.65$10.60 06/11$8.60–$12.20$10.60--
$25.00Dec 18$11.30$13.30$12.30$11.50 06/11$9.70–$12.35$11.50--
$25.00Jan 15$10.90$13.20$12.05$11.90 06/23$9.95–$12.55$11.90--
$25.00Jan 21$11.50$16.50$14.00$10.80 05/26$11.90–$14.00$11.50--
$30.00Jul 17$15.30$18.20$16.75$12.82 05/21$13.10–$17.00$15.30--
$30.00Sep 18$15.30$17.70$16.50$15.40 06/12$13.30–$16.95$15.40--
$30.00Dec 18$15.40$18.10$16.75$14.49 06/03$13.95–$17.60$15.40--
$30.00Jan 15$15.50$17.90$16.70$16.30 06/23$14.05–$17.75$16.30--
$30.00Jan 21$16.00$20.50$18.25$17.38 06/23$15.95–$18.25$17.38--
$35.00Sep 18$20.20$23.60$21.90$18.80 05/12$18.15–$21.90$20.20--
$35.00Jan 21$20.50$25.40$22.95$19.45 05/08$20.00–$22.95$20.50--
$40.00Sep 18$25.30$28.30$26.80$24.05 05/12$23.10–$26.85$25.30--
$45.00Jan 21$31.00$33.80$32.40$28.46 05/29$29.00–$32.40$31.00--
$65.00Jan 21$49.50$54.50$52.00$48.09 05/19$48.00–$52.00$49.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,015
Total Puts 330
Put/Call Ratio 0.33
Net Difference 685

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 95
Put/Call Ratio 0.97
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 2,893
Total Puts 2,237
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All