Tour v292
CCOI
COGENT COMMUNICATION
$12.19 -6.20%
$12.31 (+1.03%)🌙
as of 07/06 06:16 PM
(7/2 18:17) ◀
|
Monday, July 6, 2026 (6:16pm)
January 2026
|
▶ (7/7 18:16)
◀ 7/6 18:16 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,399
Calls: 974 (70%)
Puts: 425 (30%)
Prior (07/02) 1,345
Calls: 1,015 (75%)
Puts: 330 (25%)
Current vs Prior +4.01%
Calls: -4.04% (Calls)
Puts: +28.79% (Puts)
Prior 7-Day Total 5,201
Calls: 2,972 (57%)
Puts: 2,229 (43%)
Prior 7-Day Average 743
Calls: 424 (57%)
Puts: 318 (43%)
Current vs Prior 7-Day Avg +88.29%
Calls: +129.41%
Puts: +33.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $283.0K
Calls: $160.6K (57%)
Puts: $122.4K (43%)
Prior (07/02) $128.6K
Calls: $69.8K (54%)
Puts: $58.8K (46%)
Current vs Prior +120.08%
Calls: +130.20%
Puts: +108.09%
Prior 7-Day Total $752.8K
Calls: $267.7K (36%)
Puts: $485.1K (64%)
Prior 7-Day Average $107.5K
Calls: $38.2K (36%)
Puts: $69.3K (64%)
Current vs Prior 7-Day Avg +163.17%
Calls: +319.87%
Puts: +76.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.44
Prior (07/02) 0.33
Current vs Prior +34.21%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -65.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 11,756
Calls: 8,886 (76%)
Puts: 2,870 (24%)
Prior (07/02) 12,837
Calls: 9,915 (77%)
Puts: 2,922 (23%)
Current vs Prior -8.42%
Prior 7-Day Total 67,341
Calls: 49,474 (73%)
Puts: 17,867 (27%)
Prior 7-Day Average 9,620
Calls: 7,067 (73%)
Puts: 2,552 (27%)
Current vs Prior 7-Day Avg +22.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.54% | 30.43%13.54% | 30.43%
Prior 14.24% | 30.41%14.24% | 30.41%
Current vs Prior -4.96% | +0.09%-4.95% | +0.08%
Prior 7-Day Avg 16.78% | 31.40%16.78% | 31.40%
Current vs 7-Day Avg -19.33% | -3.08%-19.33% | -3.08%
Prior 7-Day Eod 14.24% | 30.41%-- | --
Current vs 7-Day Eod -4.96% | +0.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Prior 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.56% | 10.40%
Calls: 26.30% | 9.37%
Puts: 14.82% | 11.44%
Current vs 7-Day Avg -67.46% | -48.94%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (163% higher). Volume explosion - 88% above 7-day average (1,399 vs avg 743). Extreme bullish P/C ratio of 0.44 - heavy call buying (974 calls vs 425 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.650.75$0.7014.3%260.48121
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 172.252.90$2.5825.2%1210.8765
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.803.10$2.9510.2%20.85--
$12.50Jul 170.851.05$0.9521.1%1760.52980

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 361, top 176)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 172.252.90$2.5825.2%1210.8765
$15.00Jul 170.100.25$0.1883.3%270.16972
$12.50Jul 170.650.75$0.7014.3%260.48121
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.851.05$0.9521.1%1760.52980
$10.00Jul 170.100.25$0.1883.3%90.13118
$15.00Jul 172.803.10$2.9510.2%20.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.81, avg 3.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Jul 17$0.52$1.98$0.523.81$13.02
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Jul 17$0.77$1.73$0.772.25$11.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.00, avg 1.94)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Jul 17$1.88$1.88$0.623.03$11.88
$12.50$15.00Jul 17$0.52$0.52$1.980.26$13.02
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Jul 17$2.00$2.00$0.504.00$13.00
$12.50$10.00Jul 17$0.77$0.77$1.730.45$11.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.54% of stock, avg 20.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.70$0.95$1.65$10.85$14.1513.54%
$10.00Jul 17$2.58$0.18$2.76$7.24$12.7622.64%
$15.00Jul 17$0.18$2.95$3.13$11.87$18.1325.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.95% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Jul 17$0.18$0.18$0.36$9.64$15.36
$12.50$10.00Jul 17$0.70$0.18$0.88$9.12$13.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.03, cheapest $1.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Jul 17$1.36$1.140.84
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Jul 17$1.23$1.271.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.34, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Jul 17$0.34$2.16
$10.00$12.501:2Jul 17$1.18$1.32
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Jul 17$0.59$1.91
$15.00$12.501:2Jul 17$1.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.33%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Jul 17$0.650.482.5%5.33%7.88%26121
$15.00Jul 17$0.100.1623.1%0.82%23.87%27972

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 884 vol/day, 137 traded recently)

CCOI averages only 884 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $2.20 on 07/02 (now $1.65/$1.80) — try a limit near $1.73. Also watch the $15.00 12-18 call last traded $3.40 on 06/30 (now $2.20/$2.50) — try a limit near $2.35; the $10.00 01-15 call last traded $5.10 on 07/02 (now $4.30/$4.90) — try a limit near $4.60. Most tradeable put: the $15.00 09-18 put last traded $3.20 on 07/02 (now $3.80/$4.10) — try a limit near $3.80.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.65$0.75$0.70$1.05 07/02$0.70–$5.45$0.70121
$12.50Aug 21$1.65$1.80$1.73$2.20 07/02$1.73–$3.75$1.73105
$12.50Sep 18$2.05$2.90$2.47$2.99 06/25$2.47–$5.95$2.47--
$12.50Jan 15$2.70$3.70$3.20$3.66 07/02$3.20–$7.30$3.20--
$12.50Jan 21$3.80$6.10$4.95$6.20 07/02$4.95–$9.85$4.95220
$10.00Jul 17$2.25$2.90$2.58$8.20 05/20$2.58–$7.35$2.5865
$10.00Jan 15$4.30$4.90$4.60$5.10 07/02$4.60–$8.80$4.60154
$10.00Jan 21$5.80$8.50$7.15$10.00 06/05$5.80–$10.30$7.15--
$15.00Jul 17$0.10$0.25$0.18$0.30 07/02$0.18–$3.53$0.18972
$15.00Aug 21$0.85$1.05$0.95$1.20 07/02$0.95–$2.45$0.95159
$15.00Sep 18$1.15$1.55$1.35$1.60 07/02$1.35–$4.70$1.35301
$15.00Oct 16$1.45$2.30$1.88$2.35 07/02$1.83–$5.15$1.88--
$15.00Dec 18$2.20$2.50$2.35$3.40 06/30$2.35–$6.00$2.3549
$15.00Jan 15$2.25$3.50$2.88$3.11 06/29$2.88–$6.35$2.88448
$15.00Jan 21$4.40$5.10$4.75$5.69 07/02$4.75–$8.75$4.75167
$7.50Jan 21$6.80$8.90$7.85$7.83 07/02$7.70–$11.85$7.83--
$17.50Jul 17$0.00$0.30$0.15$0.10 07/02$0.10–$1.88$0.101.1K
$17.50Aug 21$0.50$0.60$0.55$0.75 07/02$0.55–$1.33$0.55117
$17.50Sep 18$0.70$0.85$0.77$1.45 07/01$0.77–$3.50$0.77548
$17.50Oct 16$0.90$1.30$1.10$1.90 06/23$1.10–$3.90$1.108
$17.50Dec 18$1.60$1.95$1.78$2.50 07/01$1.78–$4.95$1.78--
$17.50Jan 15$1.40$3.20$2.30$2.54 07/02$1.85–$5.20$2.30--
$17.50Jan 21$3.70$5.50$4.60$4.20 06/29$4.55–$7.50$4.20303
$5.00Jul 17$6.80$8.50$7.65$12.66 05/18$7.65–$12.00$7.65--
$5.00Jan 21$8.00$10.90$9.45$10.54 06/23$9.00–$13.00$9.45--
$20.00Jul 17$0.00$0.25$0.13$0.13 07/01$0.10–$1.10$0.131.9K
$20.00Aug 21$0.25$0.40$0.33$0.50 07/02$0.33–$1.40$0.3321
$20.00Sep 18$0.40$0.95$0.68$0.59 07/02$0.55–$2.70$0.59265
$20.00Oct 16$0.60$1.75$1.18$1.20 07/01$0.85–$3.00$1.18--
$20.00Dec 18$1.10$2.10$1.60$1.62 06/26$1.38–$3.90$1.60--
$20.00Jan 15$1.20$1.65$1.42$1.70 06/29$1.42–$4.18$1.42586
$20.00Jan 21$2.75$5.10$3.93$3.80 07/02$3.50–$7.00$3.80--
$2.50Jul 17$9.10$11.40$10.25$11.15 06/30$10.25–$14.40$10.25--
$2.50Oct 16$9.20$11.20$10.20$11.13 06/30$10.20–$14.60$10.20--
$2.50Jan 21$7.50$12.50$10.00$17.60 05/26$10.00–$14.50$10.00--
$22.50Jul 17$0.00$1.35$0.68$0.25 06/29$0.05–$1.20$0.25497
$22.50Sep 18$0.25$0.50$0.38$0.47 06/25$0.38–$1.98$0.38--
$22.50Oct 16$0.40$0.90$0.65$1.82 06/09$0.63–$2.42$0.6521
$22.50Dec 18$0.80$1.95$1.38$2.90 06/04$1.18–$3.05$1.38--
$22.50Jan 15$0.05$2.30$1.17$2.40 06/17$1.17–$3.35$1.17--
$22.50Jan 21$0.50$5.00$2.75$6.50 06/15$2.75–$5.60$2.75--
$25.00Jul 17$0.00$0.20$0.10$0.04 07/02$0.05–$0.70$0.04--
$25.00Aug 21$0.00$0.50$0.25$0.18 07/02$0.20–$1.27$0.18--
$25.00Sep 18$0.00$0.50$0.25$0.44 06/24$0.25–$1.43$0.25--
$25.00Oct 16$0.10$0.90$0.50$2.02 05/21$0.50–$1.90$0.50--
$25.00Dec 18$0.60$1.40$1.00$1.05 06/29$0.70–$2.40$1.00--
$25.00Jan 15$0.05$2.30$1.17$1.41 07/01$1.08–$2.83$1.17--
$25.00Jan 21$1.90$4.30$3.10$3.75 07/01$3.05–$5.70$3.10--
$30.00Jul 17$0.00$0.75$0.38$0.04 07/01$0.03–$0.70$0.04--
$30.00Aug 21$0.00$0.15$0.08$0.14 07/02$0.08–$0.30$0.08268
$30.00Sep 18$0.05$0.35$0.20$0.60 06/15$0.20–$0.73$0.20267
$30.00Oct 16$0.00$0.75$0.38$0.86 05/11$0.38–$1.60$0.38--
$30.00Dec 18$0.10$0.90$0.50$2.15 05/26$0.50–$1.75$0.50--
$30.00Jan 15$0.60$1.75$1.18$0.70 07/02$0.70–$1.80$0.70--
$30.00Jan 21$2.00$3.80$2.90$3.20 06/23$2.25–$4.68$2.90--
$35.00Jul 17$0.00$0.75$0.38$0.02 07/01$0.03–$1.13$0.02--
$35.00Sep 18$0.00$0.35$0.18$0.25 07/02$0.18–$0.88$0.18187
$35.00Dec 18$0.00$0.85$0.43$1.00 05/07$0.43–$1.48$0.43--
$35.00Jan 15$0.45$0.70$0.57$0.60 07/02$0.57–$1.68$0.57--
$35.00Jan 21$1.30$2.60$1.95$1.65 06/29$1.95–$3.50$1.65--
$40.00Jul 17$0.00$1.15$0.57$0.12 05/20$0.48–$1.10$0.12--
$40.00Oct 16$0.00$1.75$0.88$0.20 05/13$0.48–$1.30$0.20--
$40.00Dec 18$0.00$0.95$0.48$0.30 06/23$0.48–$1.08$0.30--
$40.00Jan 15$0.00$0.90$0.45$0.40 06/29$0.40–$1.90$0.40--
$40.00Jan 21$0.45$3.00$1.73$1.66 07/02$1.58–$3.00$1.66--
$45.00Jan 15$0.00$1.30$0.65$0.33 06/29$0.30–$1.38$0.33--
$45.00Jan 21$0.00$3.50$1.75$1.51 06/25$1.73–$3.13$1.51--
$50.00Jan 15$0.00$0.75$0.38$0.35 06/23$0.33–$0.98$0.35--
$50.00Jan 21$0.05$3.40$1.73$1.12 06/25$0.98–$3.13$1.12--
$55.00Jan 15$0.20$1.20$0.70$0.30 06/22$0.35–$1.30$0.30--
$60.00Jan 15$0.00$2.30$1.15$0.44 06/01$0.40–$1.15$0.44--
$65.00Jan 21$0.00$3.40$1.70$1.56 06/04$1.70–$3.00$1.56--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.85$1.05$0.95$0.78 07/02$0.25–$0.95$0.85980
$12.50Aug 21$1.90$2.05$1.98$1.70 07/02$0.88–$1.98$1.90--
$12.50Sep 18$2.15$2.45$2.30$2.12 07/02$1.30–$2.30$2.15134
$12.50Oct 16$2.35$2.90$2.63$2.25 06/30$1.17–$2.63$2.35--
$12.50Dec 18$3.00$3.60$3.30$2.31 06/22$1.93–$3.30$3.00--
$12.50Jan 15$2.90$3.60$3.25$3.20 07/02$2.23–$3.25$3.20209
$12.50Jan 21$4.70$6.10$5.40$4.80 06/29$3.55–$5.40$4.80841
$10.00Jul 17$0.10$0.25$0.18$0.13 07/02$0.15–$1.13$0.13118
$10.00Aug 21$0.80$0.95$0.88$0.80 07/02$0.57–$0.88$0.80188
$10.00Sep 18$1.05$1.30$1.18$0.70 07/01$0.60–$1.45$1.05--
$10.00Oct 16$1.25$2.45$1.85$1.12 06/24$0.68–$1.95$1.25--
$10.00Dec 18$1.80$2.30$2.05$1.38 06/22$1.13–$2.05$1.80--
$10.00Jan 15$1.65$3.00$2.33$1.75 07/02$1.33–$2.33$1.75--
$10.00Jan 21$1.95$4.80$3.38$3.40 06/30$2.40–$3.60$3.38--
$15.00Jul 17$2.80$3.10$2.95$2.43 07/02$1.02–$2.95$2.80--
$15.00Aug 21$3.40$3.80$3.60$3.21 07/02$2.42–$3.60$3.40223
$15.00Sep 18$3.80$4.10$3.95$3.20 07/02$1.73–$3.95$3.80152
$15.00Oct 16$3.90$4.50$4.20$3.20 07/01$2.17–$4.20$3.90--
$15.00Dec 18$4.60$5.20$4.90$3.85 06/11$2.97–$4.90$4.6025
$15.00Jan 15$4.90$5.20$5.05$4.00 06/23$3.38–$5.05$4.90--
$15.00Jan 21$4.90$7.80$6.35$6.40 06/30$4.65–$7.00$6.35--
$7.50Jul 17$0.00$0.05$0.03$0.10 06/25$0.03–$1.08$0.03--
$7.50Aug 21$0.20$0.65$0.43$0.55 06/26$0.35–$1.18$0.43--
$7.50Sep 18$0.30$0.80$0.55$0.30 06/17$0.38–$1.27$0.30--
$7.50Oct 16$0.20$0.95$0.57$0.58 07/02$0.55–$1.25$0.57--
$7.50Dec 18$0.55$1.25$0.90$0.65 06/18$0.63–$1.60$0.65--
$7.50Jan 15$0.60$1.65$1.13$1.10 07/02$0.75–$1.45$1.10--
$17.50Jul 17$5.20$5.50$5.35$4.05 07/02$2.28–$5.35$5.20--
$17.50Aug 21$4.30$6.30$5.30$4.65 07/02$3.90–$5.35$4.65--
$17.50Sep 18$4.70$6.10$5.40$4.60 06/23$3.25–$5.40$4.70--
$17.50Oct 16$5.00$6.60$5.80$5.30 07/02$3.75–$5.85$5.30--
$17.50Dec 18$6.50$6.90$6.70$4.20 05/20$4.50–$6.70$6.50--
$17.50Jan 15$5.40$7.00$6.20$6.40 07/02$4.70–$6.70$6.20--
$17.50Jan 21$6.70$9.40$8.05$7.50 06/22$6.90–$8.25$7.50--
$5.00Jul 17$0.00$0.20$0.10$0.05 07/02$0.03–$1.08$0.05--
$5.00Aug 21$0.00$2.20$1.10$0.10 06/26$0.48–$1.10$0.10--
$5.00Sep 18$0.00$0.95$0.48$0.10 05/20$0.38–$1.15$0.10--
$20.00Jul 17$6.20$8.00$7.10$6.94 06/25$3.75–$7.10$6.94--
$20.00Aug 21$6.70$9.20$7.95$7.24 06/25$6.20–$7.95$7.24--
$20.00Sep 18$6.70$8.40$7.55$5.10 06/16$4.95–$7.55$6.70--
$20.00Oct 16$7.10$8.60$7.85$6.30 06/12$5.20–$7.85$7.10--
$20.00Dec 18$7.40$9.00$8.20$7.60 07/02$6.20–$8.25$7.60--
$20.00Jan 15$7.50$9.40$8.45$6.60 05/11$6.35–$8.45$7.50--
$20.00Jan 21$8.20$12.50$10.35$9.21 06/11$8.40–$10.35$9.21--
$2.50Jul 17$0.00$0.30$0.15$0.05 07/02$0.05–$1.08$0.05--
$2.50Oct 16$0.00$0.30$0.15$0.05 06/26$0.03–$1.08$0.05--
$2.50Jan 21$0.00$2.70$1.35$0.30 06/10$0.48–$2.50$0.30--
$22.50Jul 17$8.70$11.00$9.85$8.99 06/30$5.85–$9.85$8.99--
$22.50Aug 21$8.30$10.60$9.45$9.19 06/30$7.95–$9.70$9.19--
$22.50Sep 18$9.20$10.70$9.95$8.21 06/12$6.90–$9.95$9.20--
$22.50Dec 18$8.90$11.60$10.25$9.85 06/24$7.65–$10.40$9.85--
$25.00Sep 18$10.80$13.30$12.05$10.60 06/11$8.60–$12.20$10.80--
$25.00Dec 18$11.10$13.90$12.50$11.50 06/11$9.70–$12.50$11.50--
$25.00Jan 15$12.00$13.90$12.95$11.90 06/23$9.95–$12.95$12.00--
$25.00Jan 21$12.30$15.10$13.70$10.80 05/26$11.90–$14.00$12.30--
$30.00Jul 17$15.70$18.20$16.95$12.82 05/21$13.20–$17.00$15.70--
$30.00Sep 18$15.70$18.20$16.95$15.40 06/12$13.30–$16.95$15.70--
$30.00Dec 18$16.00$18.70$17.35$14.49 06/03$13.95–$17.60$16.00--
$30.00Jan 15$16.00$19.10$17.55$16.30 06/23$14.05–$17.75$16.30--
$30.00Jan 21$16.60$19.30$17.95$17.38 06/23$16.00–$18.25$17.38--
$35.00Sep 18$20.70$24.70$22.70$18.80 05/12$18.15–$22.70$20.70--
$35.00Jan 21$21.10$24.00$22.55$19.45 05/08$20.00–$22.95$21.10--
$40.00Sep 18$25.70$29.00$27.35$24.05 05/12$23.10–$27.35$25.70--
$45.00Jan 21$30.60$34.70$32.65$28.46 05/29$29.00–$32.65$30.60--
$65.00Jan 21$50.50$55.50$53.00$48.09 05/19$48.25–$53.00$50.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 974
Total Puts 425
Put/Call Ratio 0.44
Net Difference 549

Prior's Put/Call Breakdown

Total Calls 1,015
Total Puts 330
Put/Call Ratio 0.33
Net Difference 685

Prior 7-Day Put/Call Summary

Total Calls 2,972
Total Puts 2,229
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All