Tour v308
CCOI
COGENT COMMUNICATION
$12.64 +2.27%
$12.20 (-3.48%)🌙
as of 07/09 06:16 PM
(7/8 18:17) ◀
|
Thursday, July 9, 2026 (6:16pm)
January 2026
|
▶ (7/10 18:16)
◀ 7/9 18:16 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,135
Calls: 386 (12%)
Puts: 2,749 (88%)
Prior (07/08) 1,379
Calls: 529 (38%)
Puts: 850 (62%)
Current vs Prior +127.34%
Calls: -27.03% (Calls)
Puts: +223.41% (Puts)
Prior 7-Day Total 6,927
Calls: 3,968 (57%)
Puts: 2,959 (43%)
Prior 7-Day Average 989
Calls: 566 (57%)
Puts: 422 (43%)
Current vs Prior 7-Day Avg +216.80%
Calls: -31.91%
Puts: +550.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $543.7K
Calls: $60.3K (11%)
Puts: $483.4K (89%)
Prior (07/08) $413.9K
Calls: $113.2K (27%)
Puts: $300.7K (73%)
Current vs Prior +31.38%
Calls: -46.71%
Puts: +60.77%
Prior 7-Day Total $1.40M
Calls: $549.4K (39%)
Puts: $845.7K (61%)
Prior 7-Day Average $199.3K
Calls: $78.5K (39%)
Puts: $120.8K (61%)
Current vs Prior 7-Day Avg +172.81%
Calls: -23.16%
Puts: +300.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 7.12
Prior (07/08) 1.61
Current vs Prior +343.22%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +691.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 7,423
Calls: 5,189 (70%)
Puts: 2,234 (30%)
Prior (07/08) 7,343
Calls: 3,142 (43%)
Puts: 4,201 (57%)
Current vs Prior +1.09%
Prior 7-Day Total 78,304
Calls: 56,507 (72%)
Puts: 21,797 (28%)
Prior 7-Day Average 11,186
Calls: 8,072 (72%)
Puts: 3,113 (28%)
Current vs Prior 7-Day Avg -33.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.92% | 28.72%10.92% | 28.72%
Prior 11.73% | 29.37%11.73% | 29.37%
Current vs Prior -6.94% | -2.22%-6.94% | -2.21%
Prior 7-Day Avg 14.99% | 31.33%14.99% | 31.33%
Current vs 7-Day Avg -27.18% | -8.35%-27.18% | -8.35%
Prior 7-Day Eod 11.73% | 29.37%-- | --
Current vs 7-Day Eod -6.94% | -2.22%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Prior 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($483.4K) vs calls ($60.3K). Dollar volume significantly above 7-day average (173% higher). Unusually high activity with volume up 127% vs prior - elevated interest. Volume explosion - 217% above 7-day average (3,135 vs avg 989).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.752.05$1.9015.8%2420.58385
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.402.80$2.6015.4%10.84730

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 3.0K, top 2.7K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.752.05$1.9015.8%2420.58385
$15.00Aug 210.901.15$1.0224.5%200.39459
$15.00Jul 170.100.20$0.1566.7%10.15996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.601.85$1.7314.5%2.7K0.42187
$10.00Jul 170.050.25$0.15133.3%110.11148
$10.00Aug 210.550.85$0.7042.9%40.21--
$12.50Jul 170.550.70$0.6323.8%30.451.1K
$15.00Jul 172.402.80$2.6015.4%10.84730

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.6%, max 26.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21107.4%106.3%1.0%211.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21140.0%111.0%26.1%15148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.21, avg 2.49)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.88$1.62$0.881.84$13.38
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Jul 17$0.48$2.02$0.484.21$12.02
$12.50$10.00Aug 21$1.03$1.47$1.031.43$11.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.72, avg 1.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.88$0.88$1.620.54$13.38
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Jul 17$1.97$1.97$0.533.72$13.03
$12.50$10.00Aug 21$1.03$1.03$1.470.70$11.47
$12.50$10.00Jul 17$0.48$0.48$2.020.24$12.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.84, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.87107.4%106.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.55140.0%111.0%
$12.50Jul 17Aug 21$1.1092.4%104.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.76% of stock, avg 25.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.15$2.60$2.75$12.25$17.7521.76%
$12.50Aug 21$1.90$1.73$3.63$8.87$16.1328.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.37% of stock, avg 10.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Jul 17$0.15$0.15$0.30$9.70$15.30
$15.00$12.50Jul 17$0.15$0.63$0.78$11.72$15.78
$15.00$10.00Aug 21$1.02$0.70$1.72$8.28$16.72
$15.00$12.50Aug 21$1.02$1.73$2.75$9.75$17.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.68, cheapest $1.49)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Jul 17$1.49$1.010.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.14, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21-$0.14$2.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Jul 17$0.33$2.17
$12.50$10.001:2Aug 21$0.33$2.17
$15.00$12.501:2Jul 17$1.34$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.12%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.900.3918.7%7.12%25.79%20459
$15.00Jul 17$0.100.1518.7%0.79%19.46%1996

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 884 vol/day, 137 traded recently)

CCOI averages only 884 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $2.20 on 07/02 (now $1.75/$2.05) — try a limit near $1.90. Also watch the $15.00 08-21 call last traded $1.20 on 07/02 (now $0.90/$1.15) — try a limit near $1.02; the $15.00 07-17 call last traded $0.30 on 07/02 (now $0.10/$0.20) — try a limit near $0.15. Most tradeable put: the $12.50 08-21 put last traded $1.70 on 07/02 (now $1.60/$1.85) — try a limit near $1.70.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.65$0.85$0.75$1.05 07/02$0.48–$4.70$0.75--
$12.50Aug 21$1.75$2.05$1.90$2.20 07/02$1.70–$3.75$1.90385
$12.50Sep 18$2.05$2.90$2.47$2.99 06/25$2.20–$5.85$2.47--
$12.50Jan 15$3.20$3.90$3.55$3.66 07/02$3.20–$6.95$3.55--
$12.50Jan 21$4.10$7.00$5.55$6.20 07/02$4.95–$9.35$5.55--
$15.00Jul 17$0.10$0.20$0.15$0.30 07/02$0.10–$2.95$0.15996
$15.00Aug 21$0.90$1.15$1.02$1.20 07/02$0.93–$2.45$1.02459
$15.00Sep 18$1.15$1.50$1.33$1.60 07/02$1.27–$4.00$1.33--
$15.00Oct 16$1.60$1.90$1.75$2.35 07/02$1.50–$4.50$1.75--
$15.00Dec 18$1.95$2.80$2.38$3.40 06/30$2.35–$5.20$2.38--
$15.00Jan 15$2.55$2.80$2.68$3.11 06/29$2.53–$5.45$2.68--
$15.00Jan 21$4.90$6.00$5.45$5.69 07/02$4.65–$7.50$5.45--
$10.00Jul 17$1.80$3.20$2.50$8.20 05/20$2.10–$6.75$2.50--
$10.00Jan 15$3.90$5.90$4.90$5.10 07/02$4.55–$8.15$4.90--
$10.00Jan 21$5.00$7.90$6.45$10.00 06/05$5.80–$9.75$6.45--
$17.50Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$1.30$0.051.1K
$17.50Aug 21$0.50$0.65$0.57$0.75 07/02$0.45–$1.33$0.57--
$17.50Sep 18$0.70$1.00$0.85$1.45 07/01$0.77–$3.20$0.85--
$17.50Oct 16$0.90$1.35$1.13$1.90 06/23$1.00–$3.63$1.13--
$17.50Dec 18$1.40$1.95$1.67$2.50 07/01$1.67–$4.20$1.67--
$17.50Jan 15$1.85$2.25$2.05$2.54 07/02$1.80–$4.80$2.05--
$17.50Jan 21$2.60$5.50$4.05$4.20 06/29$3.78–$6.80$4.05--
$7.50Jan 21$5.10$10.00$7.55$7.83 07/02$7.50–$11.00$7.55--
$20.00Jul 17$0.00$0.15$0.08$0.13 07/01$0.05–$0.63$0.081.9K
$20.00Aug 21$0.25$0.45$0.35$0.50 07/02$0.33–$1.40$0.35--
$20.00Sep 18$0.40$0.70$0.55$0.59 07/02$0.45–$1.78$0.55--
$20.00Oct 16$0.55$0.90$0.73$1.20 07/01$0.60–$3.00$0.73--
$20.00Dec 18$1.10$1.65$1.38$1.62 06/26$1.38–$3.40$1.38--
$20.00Jan 15$1.25$1.85$1.55$1.70 06/29$1.33–$3.65$1.55--
$20.00Jan 21$3.60$4.10$3.85$3.80 07/02$3.15–$6.65$3.80--
$5.00Jul 17$5.50$8.40$6.95$12.66 05/18$6.95–$11.55$6.95--
$5.00Jan 21$7.10$11.00$9.05$10.54 06/23$8.45–$12.50$9.05--
$22.50Jul 17$0.00$0.75$0.38$0.25 06/29$0.05–$1.20$0.25--
$22.50Sep 18$0.25$0.50$0.38$0.47 06/25$0.33–$1.50$0.38--
$22.50Oct 16$0.40$0.75$0.57$1.82 06/09$0.53–$2.15$0.57--
$22.50Dec 18$0.00$3.20$1.60$2.90 06/04$1.15–$2.55$1.60--
$22.50Jan 15$0.95$1.55$1.25$2.40 06/17$1.17–$2.90$1.25--
$22.50Jan 21$2.90$3.80$3.35$6.50 06/15$2.75–$5.20$3.35--
$2.50Jul 17$8.00$12.10$10.05$11.15 06/30$8.90–$14.00$10.05--
$2.50Oct 16$8.10$12.10$10.10$11.13 06/30$9.40–$14.20$10.10--
$2.50Jan 21$8.00$13.00$10.50$17.60 05/26$10.00–$14.25$10.50--
$25.00Jul 17$0.00$0.40$0.20$0.04 07/02$0.05–$0.70$0.04--
$25.00Aug 21$0.05$0.35$0.20$0.18 07/02$0.20–$1.27$0.1825
$25.00Sep 18$0.15$2.35$1.25$0.44 06/24$0.25–$1.43$0.44--
$25.00Oct 16$0.25$0.55$0.40$2.02 05/21$0.40–$1.73$0.40--
$25.00Dec 18$0.55$1.30$0.93$1.05 06/29$0.70–$1.93$0.93--
$25.00Jan 15$0.75$1.10$0.93$1.41 07/01$0.93–$2.68$0.93--
$25.00Jan 21$2.55$3.40$2.97$3.75 07/01$2.88–$5.20$2.97--
$30.00Jul 17$0.00$1.15$0.57$0.04 07/01$0.03–$0.68$0.04--
$30.00Aug 21$0.00$0.50$0.25$0.14 07/02$0.03–$0.30$0.14292
$30.00Sep 18$0.00$0.50$0.25$0.60 06/15$0.20–$0.55$0.25--
$30.00Oct 16$0.15$0.95$0.55$0.86 05/11$0.38–$1.38$0.55--
$30.00Dec 18$0.15$1.15$0.65$2.15 05/26$0.50–$1.73$0.65--
$30.00Jan 15$0.50$0.95$0.73$0.70 07/02$0.63–$1.67$0.70--
$30.00Jan 21$2.00$2.90$2.45$3.20 06/23$2.03–$3.50$2.45--
$35.00Jul 17$0.00$0.75$0.38$0.02 07/01$0.03–$1.08$0.02--
$35.00Sep 18$0.00$0.95$0.48$0.25 07/02$0.18–$0.88$0.25--
$35.00Dec 18$0.00$0.95$0.48$1.00 05/07$0.40–$1.48$0.48--
$35.00Jan 15$0.35$0.70$0.52$0.60 07/02$0.38–$1.40$0.52--
$35.00Jan 21$1.70$2.80$2.25$1.65 06/29$1.48–$3.48$1.70--
$40.00Jul 17$0.00$1.35$0.68$0.12 05/20$0.38–$1.08$0.12--
$40.00Oct 16$0.00$1.40$0.70$0.20 05/13$0.43–$1.13$0.20--
$40.00Dec 18$0.00$0.75$0.38$0.30 06/23$0.38–$0.60$0.30--
$40.00Jan 15$0.25$0.95$0.60$0.40 06/29$0.40–$1.25$0.40--
$40.00Jan 21$0.40$2.20$1.30$1.66 07/02$1.30–$2.90$1.30--
$45.00Jan 15$0.15$2.40$1.27$0.33 06/29$0.30–$1.38$0.33--
$45.00Jan 21$1.20$1.95$1.58$1.51 06/25$1.58–$3.13$1.51--
$50.00Jan 15$0.00$0.75$0.38$0.35 06/23$0.33–$0.98$0.35--
$50.00Jan 21$0.05$2.80$1.42$1.12 06/25$0.98–$3.13$1.12--
$55.00Jan 15$0.10$0.75$0.43$0.30 06/22$0.10–$1.30$0.30--
$60.00Jan 15$0.00$0.75$0.38$0.44 06/01$0.38–$1.15$0.38--
$65.00Jan 21$0.75$5.00$2.88$1.56 06/04$1.65–$3.00$1.56--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.55$0.70$0.63$0.78 07/02$0.25–$1.23$0.631.1K
$12.50Aug 21$1.60$1.85$1.73$1.70 07/02$0.88–$2.23$1.70187
$12.50Sep 18$2.00$2.25$2.13$2.12 07/02$1.30–$2.88$2.12--
$12.50Oct 16$2.20$2.60$2.40$2.25 06/30$1.38–$3.00$2.25--
$12.50Dec 18$1.15$3.30$2.22$2.31 06/22$1.98–$3.45$2.2223
$12.50Jan 15$3.20$3.50$3.35$3.20 07/02$2.23–$3.43$3.20--
$12.50Jan 21$4.70$5.40$5.05$4.80 06/29$3.55–$5.40$4.80--
$15.00Jul 17$2.40$2.80$2.60$2.43 07/02$1.02–$3.40$2.43730
$15.00Aug 21$3.10$3.50$3.30$3.21 07/02$2.42–$4.05$3.21--
$15.00Sep 18$2.35$5.60$3.97$3.20 07/02$2.00–$4.50$3.20--
$15.00Oct 16$3.70$4.40$4.05$3.20 07/01$2.55–$4.55$3.70--
$15.00Dec 18$3.40$5.00$4.20$3.85 06/11$2.97–$5.35$3.85--
$15.00Jan 15$4.60$5.10$4.85$4.00 06/23$3.38–$5.25$4.60--
$15.00Jan 21$6.30$7.10$6.70$6.40 06/30$5.25–$7.00$6.40--
$10.00Jul 17$0.05$0.25$0.15$0.13 07/02$0.15–$1.13$0.13148
$10.00Aug 21$0.55$0.85$0.70$0.80 07/02$0.57–$0.98$0.70--
$10.00Sep 18$0.80$1.15$0.98$0.70 07/01$0.60–$1.40$0.80--
$10.00Oct 16$1.10$1.45$1.27$1.12 06/24$0.68–$1.95$1.12--
$10.00Dec 18$0.55$2.00$1.27$1.38 06/22$1.13–$2.75$1.27--
$10.00Jan 15$1.90$2.20$2.05$1.75 07/02$1.33–$2.33$1.90--
$10.00Jan 21$3.20$3.90$3.55$3.40 06/30$2.40–$4.08$3.40--
$17.50Jul 17$4.80$5.20$5.00$4.05 07/02$2.38–$5.90$4.80--
$17.50Aug 21$4.90$5.80$5.35$4.65 07/02$3.90–$6.25$4.90--
$17.50Sep 18$4.60$6.90$5.75$4.60 06/23$3.70–$6.35$4.60--
$17.50Oct 16$5.50$6.80$6.15$5.30 07/02$3.85–$6.40$5.50--
$17.50Dec 18$4.50$7.20$5.85$4.20 05/20$4.50–$7.15$4.5014
$17.50Jan 15$6.00$7.70$6.85$6.40 07/02$4.85–$7.25$6.40--
$17.50Jan 21$7.20$9.00$8.10$7.50 06/22$6.90–$8.70$7.50--
$7.50Jul 17$0.00$0.75$0.38$0.10 06/25$0.03–$1.08$0.10--
$7.50Aug 21$0.20$0.80$0.50$0.55 06/26$0.30–$1.18$0.50--
$7.50Sep 18$0.30$0.95$0.63$0.30 06/17$0.38–$1.27$0.30--
$7.50Oct 16$0.45$0.70$0.57$0.58 07/02$0.55–$1.25$0.57--
$7.50Dec 18$0.60$1.45$1.02$0.65 06/18$0.65–$1.60$0.65--
$7.50Jan 15$0.95$1.20$1.08$1.10 07/02$0.75–$1.45$1.08--
$20.00Jul 17$6.90$8.40$7.65$6.94 06/25$3.75–$7.80$6.94--
$20.00Aug 21$6.30$9.80$8.05$7.24 06/25$6.20–$8.30$7.24--
$20.00Sep 18$6.50$9.10$7.80$5.10 06/16$5.30–$8.55$6.50--
$20.00Oct 16$7.00$9.40$8.20$6.30 06/12$5.40–$8.95$7.00--
$20.00Dec 18$7.50$10.70$9.10$7.60 07/02$6.20–$9.15$7.60--
$20.00Jan 15$7.70$9.80$8.75$6.60 05/11$6.40–$9.30$7.70--
$20.00Jan 21$9.80$11.00$10.40$9.21 06/11$8.40–$10.40$9.80--
$5.00Jul 17$0.00$1.15$0.57$0.05 07/02$0.03–$1.08$0.05--
$5.00Aug 21$0.00$0.95$0.48$0.10 06/26$0.08–$1.10$0.10--
$5.00Sep 18$0.00$1.15$0.57$0.10 05/20$0.38–$1.15$0.10--
$22.50Jul 17$8.80$11.50$10.15$8.99 06/30$6.05–$10.35$8.99--
$22.50Aug 21$9.00$11.00$10.00$9.19 06/30$7.95–$10.80$9.19--
$22.50Sep 18$8.80$12.20$10.50$8.21 06/12$7.20–$10.75$8.80--
$22.50Dec 18$10.20$12.80$11.50$9.85 06/24$8.10–$11.60$10.20--
$2.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.08$0.03--
$2.50Oct 16$0.00$1.35$0.68$0.05 06/26$0.03–$1.08$0.05--
$2.50Jan 21$0.00$2.80$1.40$0.30 06/10$0.48–$2.50$0.30--
$25.00Sep 18$11.20$14.60$12.90$10.60 06/11$9.15–$13.30$11.20--
$25.00Dec 18$11.70$15.10$13.40$11.50 06/11$9.85–$13.65$11.70--
$25.00Jan 15$12.00$14.40$13.20$11.90 06/23$10.25–$13.90$12.00--
$25.00Jan 21$12.70$15.60$14.15$10.80 05/26$11.90–$14.70$12.70--
$30.00Jul 17$15.50$19.50$17.50$12.82 05/21$13.30–$18.35$15.50--
$30.00Sep 18$15.80$19.50$17.65$15.40 06/12$13.80–$18.15$15.80--
$30.00Dec 18$16.40$19.70$18.05$14.49 06/03$14.40–$18.50$16.40--
$30.00Jan 15$15.80$19.80$17.80$16.30 06/23$14.60–$18.60$16.30--
$30.00Jan 21$17.30$19.90$18.60$17.38 06/23$16.00–$19.00$17.38--
$35.00Sep 18$20.50$24.50$22.50$18.80 05/12$18.25–$23.15$20.50--
$35.00Jan 21$21.00$25.50$23.25$19.45 05/08$20.10–$23.55$21.00--
$40.00Sep 18$25.50$29.50$27.50$24.05 05/12$23.65–$28.15$25.50--
$45.00Jan 21$31.50$35.00$33.25$28.46 05/29$29.05–$33.25$31.50--
$65.00Jan 21$50.00$55.00$52.50$48.09 05/19$48.50–$53.25$50.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 386
Total Puts 2,749
Put/Call Ratio 7.12
Net Difference -2,363

Prior's Put/Call Breakdown

Total Calls 529
Total Puts 850
Put/Call Ratio 1.61
Net Difference -321

Prior 7-Day Put/Call Summary

Total Calls 3,968
Total Puts 2,959
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All