Tour v309
CCOI
COGENT COMMUNICATION
$12.61 -0.24%
(7/9 18:16) ◀
|
Friday, July 10, 2026 (6:16pm)
January 2026
|
▶ (7/13 18:16)
◀ 7/10 18:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,354
Calls: 63 (5%)
Puts: 1,291 (95%)
Prior (07/09) 3,135
Calls: 386 (12%)
Puts: 2,749 (88%)
Current vs Prior -56.81%
Calls: -83.68% (Calls)
Puts: -53.04% (Puts)
Prior 7-Day Total 9,391
Calls: 3,968 (42%)
Puts: 5,423 (58%)
Prior 7-Day Average 1,341
Calls: 566 (42%)
Puts: 774 (58%)
Current vs Prior 7-Day Avg +0.93%
Calls: -88.89%
Puts: +66.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $183.0K
Calls: $10.3K (6%)
Puts: $172.7K (94%)
Prior (07/09) $543.7K
Calls: $60.3K (11%)
Puts: $483.4K (89%)
Current vs Prior -66.35%
Calls: -82.94%
Puts: -64.28%
Prior 7-Day Total $1.79M
Calls: $536.6K (30%)
Puts: $1.25M (70%)
Prior 7-Day Average $255.8K
Calls: $76.7K (30%)
Puts: $179.1K (70%)
Current vs Prior 7-Day Avg -28.46%
Calls: -86.58%
Puts: -3.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 20.49
Prior (07/09) 7.12
Current vs Prior +187.74%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg +1258.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 13,619
Calls: 7,714 (57%)
Puts: 5,905 (43%)
Prior (07/09) 7,423
Calls: 5,189 (70%)
Puts: 2,234 (30%)
Current vs Prior +83.47%
Prior 7-Day Total 73,130
Calls: 52,144 (71%)
Puts: 20,986 (29%)
Prior 7-Day Average 10,447
Calls: 7,449 (71%)
Puts: 2,998 (29%)
Current vs Prior 7-Day Avg +30.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.91% | 28.39%9.91% | 28.39%
Prior 10.92% | 28.72%10.92% | 28.72%
Current vs Prior -9.20% | -1.14%-9.20% | -1.14%
Prior 7-Day Avg 14.07% | 30.70%14.07% | 30.70%
Current vs 7-Day Avg -29.56% | -7.52%-29.56% | -7.51%
Prior 7-Day Eod 10.92% | 28.72%-- | --
Current vs 7-Day Eod -9.20% | -1.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Prior 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($172.7K) vs calls ($10.3K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 20.49 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.702.00$1.8516.2%20.57--
$12.50Jul 170.600.80$0.7028.6%80.56182
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.352.60$2.4810.1%50.86729
$15.00Aug 213.103.50$3.3012.1%50.62235

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.3K, top 621)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.600.80$0.7028.6%80.56182
$15.00Aug 210.801.15$0.9835.7%50.38459
$15.00Jul 170.050.20$0.13115.4%20.14997
$12.50Aug 211.702.00$1.8516.2%20.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.601.85$1.7314.5%6210.422.8K
$10.00Aug 210.550.85$0.7042.9%6010.21--
$12.50Jul 170.450.65$0.5536.4%280.441.1K
$15.00Jul 172.352.60$2.4810.1%50.86729
$15.00Aug 213.103.50$3.3012.1%50.62235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.9%, max 1.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21107.7%105.7%1.9%71.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21107.7%105.7%1.9%10964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.39, avg 1.82)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Jul 17$0.57$1.93$0.573.39$13.07
$12.50$15.00Aug 21$0.87$1.63$0.871.87$13.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.03$1.47$1.031.43$11.47
$15.00$12.50Aug 21$1.57$0.93$1.570.59$13.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.39, avg 1.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.87$0.87$1.630.53$13.37
$12.50$15.00Jul 17$0.57$0.57$1.930.30$13.07
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Jul 17$1.93$1.93$0.573.39$13.07
$15.00$12.50Aug 21$1.57$1.57$0.931.69$13.43
$12.50$10.00Aug 21$1.03$1.03$1.470.70$11.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.00, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.85107.7%105.7%
$12.50Jul 17Aug 21$1.1589.5%104.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.82107.7%105.7%
$12.50Jul 17Aug 21$1.1889.5%104.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.91% of stock, avg 23.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.70$0.55$1.25$11.25$13.759.91%
$15.00Jul 17$0.13$2.48$2.61$12.39$17.6120.70%
$12.50Aug 21$1.85$1.73$3.58$8.92$16.0828.39%
$15.00Aug 21$0.98$3.30$4.28$10.72$19.2833.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.39% of stock, avg 13.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Jul 17$0.13$0.55$0.68$11.82$15.68
$15.00$10.00Aug 21$0.98$0.70$1.68$8.32$16.68
$15.00$12.50Aug 21$0.98$1.73$2.71$9.79$17.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.63, cheapest $0.54)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$0.54$1.963.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21-$0.11$2.39
$12.50$15.001:2Jul 17$0.44$2.06
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21-$0.16$2.34
$12.50$10.001:2Aug 21$0.33$2.17
$15.00$12.501:2Jul 17$1.38$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.34%, avg 6.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.800.3818.9%6.34%25.30%5459

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 884 vol/day, 137 traded recently)

CCOI averages only 884 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-21 call last traded $5.69 on 07/02 (now $4.80/$5.40) — try a limit near $5.10. Also watch the $5.00 01-21 call last traded $10.54 on 06/23 (now $8.70/$9.80) — try a limit near $9.25; the $20.00 01-15 call last traded $1.70 on 06/29 (now $1.40/$1.85) — try a limit near $1.63. Most tradeable put: the $12.50 10-16 put last traded $2.25 on 06/30 (now $2.30/$2.50) — try a limit near $2.30.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.60$0.80$0.70$1.05 07/02$0.48–$4.70$0.70182
$12.50Aug 21$1.70$2.00$1.85$2.20 07/02$1.70–$3.75$1.85--
$12.50Sep 18$2.10$3.90$3.00$2.99 06/25$2.20–$5.85$2.99--
$12.50Jan 15$1.80$5.80$3.80$3.66 07/02$3.20–$6.95$3.66--
$12.50Jan 21$5.50$7.00$6.25$6.20 07/02$4.95–$9.35$6.20--
$15.00Jul 17$0.05$0.20$0.13$0.30 07/02$0.10–$2.95$0.13997
$15.00Aug 21$0.80$1.15$0.98$1.20 07/02$0.93–$2.45$0.98459
$15.00Sep 18$1.20$1.55$1.38$1.60 07/02$1.27–$4.00$1.38--
$15.00Oct 16$1.60$1.90$1.75$2.35 07/02$1.50–$4.50$1.75--
$15.00Dec 18$2.10$2.70$2.40$3.40 06/30$2.35–$5.20$2.40--
$15.00Jan 15$2.30$2.95$2.63$3.11 06/29$2.53–$5.45$2.63--
$15.00Jan 21$4.80$5.40$5.10$5.69 07/02$4.65–$7.50$5.10307
$10.00Jul 17$2.10$3.70$2.90$8.20 05/20$2.10–$6.75$2.90--
$10.00Jan 15$3.80$7.00$5.40$5.10 07/02$4.55–$8.15$5.10--
$10.00Jan 21$5.70$8.60$7.15$10.00 06/05$5.80–$9.75$7.15--
$17.50Jul 17$0.00$0.10$0.05$0.10 07/02$0.05–$1.30$0.05--
$17.50Aug 21$0.40$0.65$0.53$0.75 07/02$0.45–$1.33$0.53--
$17.50Sep 18$0.65$1.00$0.83$1.45 07/01$0.77–$3.20$0.83570
$17.50Oct 16$0.90$1.35$1.13$1.90 06/23$1.00–$3.63$1.13--
$17.50Dec 18$1.60$2.10$1.85$2.50 07/01$1.67–$4.20$1.85--
$17.50Jan 15$1.85$2.35$2.10$2.54 07/02$1.80–$4.80$2.10--
$17.50Jan 21$3.20$6.20$4.70$4.20 06/29$3.78–$6.80$4.20--
$7.50Jan 21$6.70$9.00$7.85$7.83 07/02$7.50–$11.00$7.83--
$20.00Jul 17$0.00$0.05$0.03$0.13 07/01$0.03–$0.63$0.03--
$20.00Aug 21$0.20$0.50$0.35$0.50 07/02$0.33–$1.40$0.35--
$20.00Sep 18$0.40$0.70$0.55$0.59 07/02$0.45–$1.70$0.55--
$20.00Oct 16$0.60$1.00$0.80$1.20 07/01$0.60–$3.00$0.80--
$20.00Dec 18$1.10$1.65$1.38$1.62 06/26$1.38–$3.40$1.38--
$20.00Jan 15$1.40$1.85$1.63$1.70 06/29$1.33–$3.65$1.63592
$20.00Jan 21$3.30$4.60$3.95$3.80 07/02$3.15–$6.65$3.80--
$5.00Jul 17$5.60$9.70$7.65$12.66 05/18$6.95–$11.55$7.65--
$5.00Jan 21$8.70$9.80$9.25$10.54 06/23$8.45–$12.50$9.2547
$22.50Jul 17$0.00$1.20$0.60$0.25 06/29$0.05–$1.20$0.25--
$22.50Sep 18$0.25$0.50$0.38$0.47 06/25$0.33–$1.23$0.38--
$22.50Oct 16$0.40$0.75$0.57$1.82 06/09$0.53–$2.15$0.57--
$22.50Dec 18$0.80$1.35$1.08$2.90 06/04$1.08–$2.55$1.08--
$22.50Jan 15$1.00$1.55$1.27$2.40 06/17$1.17–$2.90$1.27--
$22.50Jan 21$2.70$4.20$3.45$6.50 06/15$2.75–$5.20$3.45--
$2.50Jul 17$8.20$12.20$10.20$11.15 06/30$8.90–$14.00$10.20--
$2.50Oct 16$8.20$12.30$10.25$11.13 06/30$9.40–$14.20$10.25--
$2.50Jan 21$9.30$12.40$10.85$17.60 05/26$10.00–$14.25$10.85--
$25.00Jul 17$0.00$0.10$0.05$0.04 07/02$0.05–$0.70$0.044.1K
$25.00Aug 21$0.00$1.00$0.50$0.18 07/02$0.20–$1.27$0.18--
$25.00Sep 18$0.15$1.05$0.60$0.44 06/24$0.25–$1.43$0.44--
$25.00Oct 16$0.25$0.60$0.43$2.02 05/21$0.40–$1.73$0.43--
$25.00Dec 18$0.60$1.05$0.83$1.05 06/29$0.70–$1.88$0.83--
$25.00Jan 15$0.80$1.30$1.05$1.41 07/01$0.93–$2.68$1.05--
$25.00Jan 21$1.95$3.80$2.88$3.75 07/01$2.88–$5.20$2.88--
$30.00Jul 17$0.00$0.95$0.48$0.04 07/01$0.03–$0.68$0.04--
$30.00Aug 21$0.00$0.45$0.23$0.14 07/02$0.03–$0.30$0.14--
$30.00Sep 18$0.00$0.25$0.13$0.60 06/15$0.13–$0.55$0.13--
$30.00Oct 16$0.10$0.90$0.50$0.86 05/11$0.38–$1.38$0.50--
$30.00Dec 18$0.40$0.80$0.60$2.15 05/26$0.50–$1.73$0.60--
$30.00Jan 15$0.50$0.95$0.73$0.70 07/02$0.63–$1.67$0.70--
$30.00Jan 21$2.00$3.30$2.65$3.20 06/23$2.03–$3.50$2.65--
$35.00Jul 17$0.00$1.00$0.50$0.02 07/01$0.03–$1.08$0.02--
$35.00Sep 18$0.00$2.20$1.10$0.25 07/02$0.18–$1.10$0.25--
$35.00Dec 18$0.25$2.50$1.38$1.00 05/07$0.40–$1.43$1.00--
$35.00Jan 15$0.45$0.70$0.57$0.60 07/02$0.38–$1.40$0.57--
$35.00Jan 21$1.60$2.85$2.23$1.65 06/29$1.48–$3.48$1.65--
$40.00Jul 17$0.00$2.15$1.08$0.12 05/20$0.38–$1.08$0.12--
$40.00Oct 16$0.00$0.95$0.48$0.20 05/13$0.43–$1.13$0.20--
$40.00Dec 18$0.05$1.00$0.53$0.30 06/23$0.38–$0.60$0.30--
$40.00Jan 15$0.25$1.95$1.10$0.40 06/29$0.40–$1.10$0.40--
$40.00Jan 21$1.30$2.50$1.90$1.66 07/02$1.30–$2.90$1.66--
$45.00Jan 15$0.20$0.95$0.57$0.33 06/29$0.30–$1.38$0.33--
$45.00Jan 21$1.10$2.25$1.68$1.51 06/25$1.58–$2.65$1.51--
$50.00Jan 15$0.05$0.65$0.35$0.35 06/23$0.33–$0.98$0.355
$50.00Jan 21$1.00$2.05$1.53$1.12 06/25$0.98–$3.13$1.12--
$55.00Jan 15$0.10$0.60$0.35$0.30 06/22$0.10–$1.30$0.30452
$60.00Jan 15$0.00$0.95$0.48$0.44 06/01$0.38–$1.15$0.44--
$65.00Jan 21$0.70$1.60$1.15$1.56 06/04$1.15–$2.88$1.15--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Jul 17$0.45$0.65$0.55$0.78 07/02$0.25–$1.23$0.551.1K
$12.50Aug 21$1.60$1.85$1.73$1.70 07/02$0.88–$2.23$1.702.8K
$12.50Sep 18$1.80$2.25$2.03$2.12 07/02$1.30–$2.88$2.03--
$12.50Oct 16$2.30$2.50$2.40$2.25 06/30$1.38–$3.00$2.30124
$12.50Dec 18$2.75$3.30$3.03$2.31 06/22$1.98–$3.45$2.75--
$12.50Jan 15$3.30$3.50$3.40$3.20 07/02$2.23–$3.43$3.30--
$12.50Jan 21$4.60$5.60$5.10$4.80 06/29$3.55–$5.40$4.80837
$15.00Jul 17$2.35$2.60$2.48$2.43 07/02$1.02–$3.40$2.43729
$15.00Aug 21$3.10$3.50$3.30$3.21 07/02$2.42–$4.05$3.21235
$15.00Sep 18$3.30$4.90$4.10$3.20 07/02$2.00–$4.50$3.30--
$15.00Oct 16$3.80$4.10$3.95$3.20 07/01$2.55–$4.55$3.80--
$15.00Dec 18$4.50$4.90$4.70$3.85 06/11$2.97–$5.35$4.50--
$15.00Jan 15$4.50$5.00$4.75$4.00 06/23$3.38–$5.25$4.50--
$15.00Jan 21$6.30$7.20$6.75$6.40 06/30$5.25–$7.00$6.40--
$10.00Jul 17$0.00$0.25$0.13$0.13 07/02$0.13–$1.13$0.13--
$10.00Aug 21$0.55$0.85$0.70$0.80 07/02$0.57–$0.98$0.70--
$10.00Sep 18$0.85$1.15$1.00$0.70 07/01$0.78–$1.40$0.85--
$10.00Oct 16$1.20$1.40$1.30$1.12 06/24$0.68–$1.95$1.20--
$10.00Dec 18$1.55$2.05$1.80$1.38 06/22$1.13–$2.75$1.55--
$10.00Jan 15$2.00$2.20$2.10$1.75 07/02$1.38–$2.33$2.00--
$10.00Jan 21$3.20$4.00$3.60$3.40 06/30$2.40–$4.08$3.40--
$17.50Jul 17$4.80$5.10$4.95$4.05 07/02$2.38–$5.90$4.80--
$17.50Aug 21$4.30$6.40$5.35$4.65 07/02$3.90–$6.25$4.65--
$17.50Sep 18$4.00$6.80$5.40$4.60 06/23$3.70–$6.35$4.60--
$17.50Oct 16$4.70$6.90$5.80$5.30 07/02$3.85–$6.40$5.30--
$17.50Dec 18$6.10$7.70$6.90$4.20 05/20$4.50–$7.15$6.10--
$17.50Jan 15$5.30$7.70$6.50$6.40 07/02$4.85–$7.25$6.40--
$17.50Jan 21$8.00$9.00$8.50$7.50 06/22$6.90–$8.70$8.00--
$7.50Jul 17$0.00$1.35$0.68$0.10 06/25$0.03–$1.08$0.10--
$7.50Aug 21$0.15$0.95$0.55$0.55 06/26$0.30–$1.18$0.55--
$7.50Sep 18$0.30$1.20$0.75$0.30 06/17$0.38–$1.27$0.30--
$7.50Oct 16$0.40$0.70$0.55$0.58 07/02$0.55–$1.25$0.55--
$7.50Dec 18$0.75$1.10$0.93$0.65 06/18$0.65–$1.60$0.75--
$7.50Jan 15$0.85$1.25$1.05$1.10 07/02$0.75–$1.45$1.05--
$20.00Jul 17$5.30$9.10$7.20$6.94 06/25$3.75–$7.80$6.94--
$20.00Aug 21$5.50$9.70$7.60$7.24 06/25$6.20–$8.30$7.24--
$20.00Sep 18$6.90$9.60$8.25$5.10 06/16$5.30–$8.55$6.90--
$20.00Oct 16$6.30$9.30$7.80$6.30 06/12$5.40–$8.95$6.30--
$20.00Dec 18$7.50$9.40$8.45$7.60 07/02$6.20–$9.15$7.60--
$20.00Jan 15$7.40$9.70$8.55$6.60 05/11$6.40–$9.30$7.40--
$20.00Jan 21$9.80$11.00$10.40$9.21 06/11$8.40–$10.40$9.80--
$5.00Jul 17$0.00$1.15$0.57$0.05 07/02$0.03–$1.08$0.05--
$5.00Aug 21$0.00$0.95$0.48$0.10 06/26$0.08–$1.10$0.10--
$5.00Sep 18$0.00$2.30$1.15$0.10 05/20$0.38–$1.15$0.10--
$22.50Jul 17$7.80$10.80$9.30$8.99 06/30$6.05–$10.35$8.99--
$22.50Aug 21$8.70$11.00$9.85$9.19 06/30$7.95–$10.80$9.19--
$22.50Sep 18$8.30$11.70$10.00$8.21 06/12$7.20–$10.75$8.30--
$22.50Dec 18$10.00$11.40$10.70$9.85 06/24$8.10–$11.60$10.00--
$2.50Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$1.08$0.03--
$2.50Oct 16$0.00$0.95$0.48$0.05 06/26$0.03–$1.08$0.05--
$2.50Jan 21$0.00$2.75$1.38$0.30 06/10$0.57–$2.50$0.30--
$25.00Sep 18$11.20$13.60$12.40$10.60 06/11$9.15–$13.30$11.20--
$25.00Dec 18$11.30$14.30$12.80$11.50 06/11$9.85–$13.65$11.50--
$25.00Jan 15$11.80$14.10$12.95$11.90 06/23$10.25–$13.90$11.90--
$25.00Jan 21$11.50$16.50$14.00$10.80 05/26$11.90–$14.70$11.50--
$30.00Jul 17$15.30$19.10$17.20$12.82 05/21$13.30–$18.35$15.30--
$30.00Sep 18$16.00$18.40$17.20$15.40 06/12$13.80–$18.15$16.00--
$30.00Dec 18$15.50$19.40$17.45$14.49 06/03$14.40–$18.50$15.50--
$30.00Jan 15$16.20$19.00$17.60$16.30 06/23$14.60–$18.60$16.30--
$30.00Jan 21$16.00$21.00$18.50$17.38 06/23$16.00–$19.00$17.38--
$35.00Sep 18$21.00$23.60$22.30$18.80 05/12$18.25–$23.15$21.00--
$35.00Jan 21$20.50$25.50$23.00$19.45 05/08$20.10–$23.55$20.50--
$40.00Sep 18$25.30$29.40$27.35$24.05 05/12$23.65–$28.15$25.30--
$45.00Jan 21$30.00$35.00$32.50$28.46 05/29$29.05–$33.25$30.00--
$65.00Jan 21$50.00$55.00$52.50$48.09 05/19$48.50–$53.25$50.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 1,291
Put/Call Ratio 20.49
Net Difference -1,228

Prior's Put/Call Breakdown

Total Calls 386
Total Puts 2,749
Put/Call Ratio 7.12
Net Difference -2,363

Prior 7-Day Put/Call Summary

Total Calls 3,968
Total Puts 5,423
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All