Tour v325
CCOI
COGENT COMMUNICATION
$12.93 +2.54%
$12.90 (-0.23%)🌙
as of 07/13 06:16 PM
(7/10 18:16) ◀
|
Monday, July 13, 2026 (6:16pm)
January 2026
|
▶ (7/14 18:42)
◀ 7/13 18:16 ▶

Option Volume

Detail
ℹ
Current (07/13) 861
Calls: 696 (81%)
Puts: 165 (19%)
Prior (07/10) 1,354
Calls: 63 (5%)
Puts: 1,291 (95%)
Current vs Prior -36.41%
Calls: +1004.76% (Calls)
Puts: -87.22% (Puts)
Prior 7-Day Total 10,286
Calls: 3,830 (37%)
Puts: 6,456 (63%)
Prior 7-Day Average 1,469
Calls: 547 (37%)
Puts: 922 (63%)
Current vs Prior 7-Day Avg -41.41%
Calls: +27.21%
Puts: -82.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $90.0K
Calls: $48.0K (53%)
Puts: $42.0K (47%)
Prior (07/10) $183.0K
Calls: $10.3K (6%)
Puts: $172.7K (94%)
Current vs Prior -50.80%
Calls: +367.02%
Puts: -75.69%
Prior 7-Day Total $1.83M
Calls: $503.1K (28%)
Puts: $1.33M (72%)
Prior 7-Day Average $261.2K
Calls: $71.9K (28%)
Puts: $189.3K (72%)
Current vs Prior 7-Day Avg -65.53%
Calls: -33.15%
Puts: -77.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.24
Prior (07/10) 20.49
Current vs Prior -98.84%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -88.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 10,083
Calls: 4,467 (44%)
Puts: 5,616 (56%)
Prior (07/10) 13,619
Calls: 7,714 (57%)
Puts: 5,905 (43%)
Current vs Prior -25.96%
Prior 7-Day Total 75,516
Calls: 51,499 (68%)
Puts: 24,017 (32%)
Prior 7-Day Average 10,788
Calls: 7,357 (68%)
Puts: 3,431 (32%)
Current vs Prior 7-Day Avg -6.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.36% | 28.46%9.36% | 28.46%
Prior 9.91% | 28.39%9.91% | 28.39%
Current vs Prior -5.60% | +0.25%-5.60% | +0.25%
Prior 7-Day Avg 12.92% | 30.16%12.92% | 30.16%
Current vs 7-Day Avg -27.55% | -5.64%-27.55% | -5.64%
Prior 7-Day Eod 9.91% | 28.39%9.91% | 28.39%
Current vs 7-Day Eod -5.60% | +0.25%-5.60% | +0.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Prior 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (696 calls vs 165 puts). P/C ratio dropping 99% - sentiment shifting bullish. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.052.20$2.137.0%40.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.003.20$3.106.5%190.59240
$15.00Jul 172.002.20$2.109.5%670.89724

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.750.90$0.8318.1%20.64175
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.750.90$0.8318.1%20.64175
$12.50Aug 212.052.20$2.137.0%40.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.002.20$2.109.5%670.89724
$15.00Aug 213.003.20$3.106.5%190.59240

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 241, top 67)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.051.25$1.1517.4%650.42464
$15.00Jul 170.050.10$0.0862.5%540.11996
$12.50Aug 212.052.20$2.137.0%40.62--
$12.50Jul 170.750.90$0.8318.1%20.64175
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.002.20$2.109.5%670.89724
$15.00Aug 213.003.20$3.106.5%190.59240
$12.50Aug 211.451.65$1.5512.9%180.393.3K
$12.50Jul 170.300.45$0.3839.5%120.361.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.2%, max 1.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21110.7%109.4%1.2%1191.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21110.7%109.4%1.2%86964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.33, avg 1.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Jul 17$0.75$1.75$0.752.33$13.25
$12.50$15.00Aug 21$0.98$1.52$0.981.55$13.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.55$0.95$1.550.61$13.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.21, avg 1.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.98$0.98$1.520.64$13.48
$12.50$15.00Jul 17$0.75$0.75$1.750.43$13.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Jul 17$1.72$1.72$0.782.21$13.28
$15.00$12.50Aug 21$1.55$1.55$0.951.63$13.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$1.07110.7%109.4%
$12.50Jul 17Aug 21$1.30108.5%108.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$1.00110.7%109.4%
$12.50Jul 17Aug 21$1.17108.5%108.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.36% of stock, avg 21.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 17$0.83$0.38$1.21$11.29$13.719.36%
$15.00Jul 17$0.08$2.10$2.18$12.82$17.1816.86%
$12.50Aug 21$2.13$1.55$3.68$8.82$16.1828.46%
$15.00Aug 21$1.15$3.10$4.25$10.75$19.2532.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.56% of stock, avg 12.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Jul 17$0.08$0.38$0.46$12.04$15.46
$15.00$12.50Aug 21$1.15$1.55$2.70$9.80$17.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21-$0.17$2.33
$12.50$15.001:2Jul 17$0.67$1.83
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.00$2.50
$15.00$12.501:2Jul 17$1.34$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 8.12%, avg 8.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.050.4216.0%8.12%24.13%65464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 696
Total Puts 165
Put/Call Ratio 0.24
Net Difference 531

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 1,291
Put/Call Ratio 20.49
Net Difference -1,228

Prior 7-Day Put/Call Summary

Total Calls 3,830
Total Puts 6,456
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All