Tour v494
CCS
CENTURY CMNTYS INC
$71.31 +3.48%
(8/6 18:27) ◀
|
Friday, August 7, 2026 (6:20pm)
January 2026
|
▶ (8/10 18:23)
◀ 8/7 18:20 ▶

Option Volume

Detail
ℹ
Current (08/07) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/06) 53
Calls: 5 (9%)
Puts: 48 (91%)
Current vs Prior -96.23%
Calls: -60.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 68
Calls: 17 (25%)
Puts: 51 (75%)
Prior 7-Day Average 9
Calls: 2 (25%)
Puts: 7 (75%)
Current vs Prior 7-Day Avg -79.41%
Calls: -17.65%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $870
Calls: $870 (100%)
Puts: -- (0%)
Prior (08/06) $2.1K
Calls: $190 (9%)
Puts: $1.9K (91%)
Current vs Prior -58.77%
Calls: +357.89%
Puts: -100.00%
Prior 7-Day Total $5.7K
Calls: $3.1K (54%)
Puts: $2.7K (46%)
Prior 7-Day Average $818
Calls: $438 (54%)
Puts: $380 (46%)
Current vs Prior 7-Day Avg +6.28%
Calls: +98.57%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) --
Prior (08/06) 9.60
Current vs Prior -100.00%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) 58
Calls: 5 (9%)
Puts: 53 (91%)
Current vs Prior -100.00%
Prior 7-Day Total 73
Calls: 20 (27%)
Puts: 53 (73%)
Prior 7-Day Average 36
Calls: 10 (16%)
Puts: 53 (84%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.99% | 11.61%5.99% | 11.61%
Prior 7.27% | 11.39%7.27% | 11.39%
Current vs Prior -17.64% | +1.93%-17.64% | +1.93%
Prior 7-Day Avg 8.10% | 11.81%8.10% | 11.81%
Current vs 7-Day Avg -26.12% | -1.66%-26.12% | -1.66%
Prior 7-Day Eod 7.27% | 11.39%7.27% | 11.39%
Current vs 7-Day Eod -17.64% | +1.93%-17.64% | +1.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($870) vs puts (--). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 96% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.008.10$7.0529.8%10.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.008.10$7.0529.8%10.80--
$75.00Aug 210.402.90$1.65151.5%10.34--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$75.00Aug 21$5.40$4.60$5.400.85$70.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.17, avg 1.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Aug 21$5.40$5.40$4.601.17$70.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Aug 21$3.75$6.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.56%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.400.345.2%0.56%5.74%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 56 vol/day, 48 traded recently)

CCS averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.70$4.00$2.85$2.80 07/24$1.63–$3.68$2.80--
$70.00Sep 18$2.95$6.60$4.78$2.50 07/21$2.73–$5.90$2.95--
$70.00Dec 18$6.90$9.60$8.25$7.95 07/27$5.25–$8.60$7.95--
$70.00Mar 19$9.30$12.40$10.85$10.20 07/27$6.90–$11.20$10.20--
$75.00Aug 21$0.40$2.90$1.65$2.08 07/23$0.55–$1.98$1.65--
$75.00Sep 18$0.60$3.30$1.95$2.70 07/30$1.55–$3.35$1.95--
$75.00Dec 18$4.10$7.40$5.75$6.20 07/27$3.75–$6.05$5.75--
$65.00Aug 21$6.00$8.10$7.05$6.10 07/29$3.43–$7.70$6.10--
$65.00Dec 18$9.40$12.50$10.95$10.00 07/24$7.15–$11.65$10.00--
$80.00Aug 21$0.00$0.90$0.45$1.03 07/23$0.38–$1.55$0.45--
$80.00Sep 18$0.65$1.85$1.25$2.45 07/23$0.75–$1.98$1.25--
$80.00Dec 18$2.30$5.80$4.05$6.00 07/01$2.70–$4.45$4.05--
$60.00Aug 21$10.50$12.80$11.65$12.35 06/29$6.50–$12.35$11.65--
$85.00Aug 21$0.05$0.70$0.38$0.20 07/24$0.25–$1.33$0.20--
$85.00Sep 18$0.05$2.05$1.05$1.17 07/06$0.57–$1.70$1.05--
$85.00Dec 18$1.20$4.40$2.80$2.90 07/29$2.03–$3.13$2.80--
$55.00Aug 21$15.00$17.60$16.30$13.55 07/17$10.15–$16.80$15.00--
$55.00Dec 18$16.60$20.10$18.35$12.60 06/18$12.85–$18.85$16.60--
$90.00Aug 21$0.00$0.75$0.38$1.25 06/30$0.10–$1.27$0.38--
$90.00Dec 18$0.55$4.10$2.32$2.00 07/29$1.45–$2.35$2.00--
$50.00Sep 18$20.10$22.80$21.45$20.93 06/29$14.70–$21.75$20.93--
$50.00Dec 18$21.20$24.00$22.60$11.97 06/10$16.65–$22.95$21.20--
$95.00Dec 18$0.05$2.80$1.42$1.45 07/29$1.00–$1.90$1.42--
$100.00Dec 18$0.40$2.35$1.38$1.20 07/28$0.70–$1.65$1.20--
$100.00Mar 19$0.75$3.90$2.33$2.75 07/28$1.90–$2.80$2.33--
$40.00Mar 19$31.00$33.60$32.30$32.08 07/23$25.30–$32.50$32.08--
$105.00Sep 18$0.00$0.80$0.40$0.10 07/22$0.15–$1.23$0.10--
$105.00Dec 18$0.15$2.00$1.08$1.15 07/06$0.53–$1.50$1.08--
$105.00Mar 19$0.20$3.60$1.90$2.15 07/28$1.65–$2.22$1.90--
$110.00Sep 18$0.00$0.80$0.40$0.92 07/23$0.10–$1.27$0.40--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$2.10$1.05$1.97 07/28$0.70–$4.80$1.05--
$65.00Sep 18$0.80$2.45$1.63$2.60 07/31$1.63–$6.15$1.63--
$65.00Dec 18$3.20$5.50$4.35$10.20 06/12$4.15–$8.15$4.35--
$60.00Aug 21$0.10$1.75$0.93$1.15 07/23$0.35–$2.98$0.93--
$60.00Sep 18$0.05$2.35$1.20$1.91 07/23$0.85–$3.53$1.20--
$55.00Aug 21$0.00$0.75$0.38$0.25 07/27$0.23–$1.60$0.25--
$55.00Sep 18$0.00$1.00$0.50$1.60 06/24$0.43–$1.83$0.50--
$55.00Dec 18$0.00$3.80$1.90$2.75 07/23$1.30–$4.40$1.90--
$90.00Mar 19$20.30$23.40$21.85$21.40 07/23$21.60–$27.95$21.40--
$50.00Aug 21$0.00$0.75$0.38$0.10 07/27$0.08–$1.27$0.10--
$50.00Sep 18$0.05$0.80$0.43$1.00 06/26$0.23–$1.35$0.43--
$50.00Dec 18$0.05$3.30$1.67$1.52 07/23$0.85–$2.90$1.52--
$45.00Aug 21$0.00$0.75$0.38$0.90 07/28$0.18–$1.25$0.38--
$45.00Dec 18$0.45$1.15$0.80$1.40 06/24$0.50–$2.05$0.80--
$45.00Mar 19$0.05$2.70$1.38$1.44 07/23$1.38–$2.60$1.38--
$40.00Aug 21$0.00$0.75$0.38$0.19 07/23$0.20–$1.15$0.19--
$40.00Sep 18$0.00$0.75$0.38$0.23 07/23$0.08–$1.27$0.23--
$40.00Mar 19$0.00$2.15$1.08$1.50 07/16$1.08–$2.00$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 48
Put/Call Ratio 9.60
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 51
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All