Tour v500
CCS
CENTURY CMNTYS INC
$68.89 -3.39%
(8/7 18:20) ◀
|
Monday, August 10, 2026 (6:23pm)
January 2026
|
▶ (8/11 18:25)
◀ 8/10 18:23 ▶

Option Volume

Detail
ℹ
Current (08/10) 39
Calls: -- (0%)
Puts: 39 (100%)
Prior (08/07) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +1850.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 65
Calls: 14 (22%)
Puts: 51 (78%)
Prior 7-Day Average 9
Calls: 2 (22%)
Puts: 7 (78%)
Current vs Prior 7-Day Avg +320.00%
Calls: -100.00%
Puts: +435.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.2K
Calls: -- (0%)
Puts: $2.2K (100%)
Prior (08/07) $870
Calls: $870 (67%)
Puts: $423 (33%)
Current vs Prior +152.76%
Calls: -100.00%
Puts: +419.86%
Prior 7-Day Total $5.1K
Calls: $2.4K (48%)
Puts: $2.7K (52%)
Prior 7-Day Average $729
Calls: $348 (48%)
Puts: $380 (52%)
Current vs Prior 7-Day Avg +201.59%
Calls: -100.00%
Puts: +478.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.00
Prior (08/07) --
Current vs Prior +0.00%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -57.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 104
Calls: -- (0%)
Puts: 104 (100%)
Prior (08/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 58
Calls: 5 (9%)
Puts: 53 (91%)
Prior 7-Day Average 58
Calls: 5 (9%)
Puts: 53 (91%)
Current vs Prior 7-Day Avg +79.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.82% | 11.15%6.82% | 11.15%
Prior 5.99% | 11.61%5.99% | 11.61%
Current vs Prior +13.94% | -3.99%+13.94% | -3.99%
Prior 7-Day Avg 7.73% | 11.71%7.73% | 11.71%
Current vs 7-Day Avg -11.76% | -4.80%-11.76% | -4.80%
Prior 7-Day Eod 5.99% | 11.61%5.99% | 11.61%
Current vs 7-Day Eod +13.94% | -3.99%+13.94% | -3.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.2K) vs calls (--). Massive premium surge with dollar volume up 153% vs prior. Dollar volume significantly above 7-day average (202% higher). Unusually high activity with volume up 1850% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 39, top 33)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.001.25$0.63198.4%330.09101
$60.00Aug 210.100.30$0.20100.0%60.063

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.06, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 35 vol/day, 48 traded recently)

CCS averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 08-21 put last traded $1.15 on 07/23 (now $0.10/$0.30) — try a limit near $0.20.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.85$3.70$2.28$2.80 07/24$1.63–$3.68$2.28--
$70.00Sep 18$2.45$4.20$3.33$2.50 07/21$2.73–$5.90$2.50--
$70.00Dec 18$6.10$8.30$7.20$7.95 07/27$5.25–$8.60$7.20--
$70.00Mar 19$8.20$11.20$9.70$10.20 07/27$6.90–$11.20$9.70--
$65.00Aug 21$4.10$6.30$5.20$6.80 08/07$3.43–$7.70$5.20--
$65.00Dec 18$8.40$10.90$9.65$10.00 07/24$7.15–$11.65$9.65--
$75.00Aug 21$0.00$2.80$1.40$1.10 08/07$0.55–$1.98$1.10--
$75.00Sep 18$1.15$2.25$1.70$2.20 08/04$1.55–$3.35$1.70--
$75.00Dec 18$4.20$5.50$4.85$6.20 07/27$3.75–$6.05$4.85--
$60.00Aug 21$8.20$11.00$9.60$12.35 06/29$6.50–$12.35$9.60--
$80.00Aug 21$0.00$1.95$0.98$1.03 07/23$0.38–$1.55$0.98--
$80.00Sep 18$0.45$2.70$1.58$2.45 07/23$0.75–$1.98$1.58--
$80.00Dec 18$2.40$4.10$3.25$6.00 07/01$2.70–$4.45$3.25--
$55.00Aug 21$12.90$15.70$14.30$13.55 07/17$10.15–$16.80$13.55--
$55.00Dec 18$15.00$18.10$16.55$12.60 06/18$12.85–$18.85$15.00--
$85.00Aug 21$0.00$1.95$0.98$0.10 08/06$0.25–$1.33$0.10--
$85.00Sep 18$0.00$2.05$1.02$1.17 07/06$0.57–$1.70$1.02--
$85.00Dec 18$1.40$3.90$2.65$2.90 07/29$2.03–$3.13$2.65--
$50.00Sep 18$18.00$21.00$19.50$20.93 06/29$14.70–$21.75$19.50--
$50.00Dec 18$19.10$21.80$20.45$11.97 06/10$16.65–$22.95$19.10--
$90.00Aug 21$0.00$1.75$0.88$1.25 06/30$0.10–$1.27$0.88--
$90.00Dec 18$0.45$2.80$1.63$2.00 07/29$1.45–$2.35$1.63--
$95.00Dec 18$0.05$2.80$1.42$1.45 07/29$1.00–$1.90$1.42--
$40.00Mar 19$28.50$31.70$30.10$32.08 07/23$25.30–$32.50$30.10--
$100.00Dec 18$0.00$1.60$0.80$1.20 07/28$0.70–$1.65$0.80--
$100.00Mar 19$0.70$3.70$2.20$2.75 07/28$1.90–$2.80$2.20--
$105.00Sep 18$0.00$0.75$0.38$0.10 07/22$0.15–$1.23$0.10--
$105.00Dec 18$0.05$2.00$1.02$1.15 07/06$0.53–$1.50$1.02--
$105.00Mar 19$0.10$3.30$1.70$1.70 08/03$1.65–$2.22$1.70--
$110.00Sep 18$0.00$0.75$0.38$0.92 07/23$0.10–$1.27$0.38--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$1.25$0.63$1.97 07/28$0.63–$4.80$0.63--
$65.00Sep 18$0.80$2.85$1.83$2.60 07/31$1.63–$6.15$1.83--
$65.00Dec 18$3.60$6.50$5.05$10.20 06/12$4.15–$7.85$5.05--
$60.00Aug 21$0.10$0.30$0.20$1.15 07/23$0.20–$2.98$0.203
$60.00Sep 18$0.00$2.40$1.20$1.91 07/23$0.85–$3.38$1.20--
$55.00Aug 21$0.00$1.25$0.63$0.10 08/06$0.23–$1.60$0.10101
$55.00Sep 18$0.00$1.05$0.53$1.60 06/24$0.43–$1.80$0.53--
$55.00Dec 18$0.60$2.80$1.70$2.15 08/05$1.30–$4.40$1.70--
$50.00Aug 21$0.00$0.10$0.05$0.10 07/27$0.05–$1.27$0.05--
$50.00Sep 18$0.05$1.75$0.90$1.00 06/26$0.23–$1.35$0.90--
$50.00Dec 18$0.05$2.55$1.30$1.40 08/05$0.85–$2.88$1.30--
$90.00Mar 19$21.90$24.60$23.25$21.40 07/23$21.60–$27.95$21.90--
$45.00Aug 21$0.00$0.75$0.38$0.90 07/28$0.18–$1.25$0.38--
$45.00Dec 18$0.00$2.15$1.08$1.40 06/24$0.50–$1.88$1.08--
$45.00Mar 19$0.10$2.70$1.40$1.44 07/23$1.38–$2.60$1.40--
$40.00Aug 21$0.00$0.35$0.18$0.19 07/23$0.18–$1.15$0.18--
$40.00Sep 18$0.00$0.75$0.38$0.23 07/23$0.08–$1.27$0.23--
$40.00Mar 19$0.00$2.15$1.08$1.50 07/16$1.08–$2.00$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 39
Put/Call Ratio 1.00
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 51
Average Put/Call Ratio 2.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All