Tour v504
CCS
CENTURY CMNTYS INC
$70.85 +2.85%
(8/10 18:23) ◀
|
Tuesday, August 11, 2026 (6:25pm)
January 2026
|
▶ (8/12 18:22)
◀ 8/11 18:25 ▶

Option Volume

Detail
ℹ
Current (08/11) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (08/10) 39
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -79.49%
Calls: +300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 103
Calls: 13 (13%)
Puts: 90 (87%)
Prior 7-Day Average 14
Calls: 1 (13%)
Puts: 12 (87%)
Current vs Prior 7-Day Avg -45.63%
Calls: +330.77%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $9.6K
Calls: $9.6K (100%)
Puts: -- (0%)
Prior (08/10) $2.2K
Calls: $870 (28%)
Puts: $2.2K (72%)
Current vs Prior +337.47%
Calls: +1005.75%
Puts: -100.00%
Prior 7-Day Total $7.1K
Calls: $2.3K (32%)
Puts: $4.9K (68%)
Prior 7-Day Average $1.0K
Calls: $325 (32%)
Puts: $694 (68%)
Current vs Prior 7-Day Avg +843.40%
Calls: +2858.70%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) --
Prior (08/10) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (08/10) 104
Calls: -- (0%)
Puts: 104 (100%)
Current vs Prior -94.23%
Prior 7-Day Total 162
Calls: 5 (3%)
Puts: 157 (97%)
Prior 7-Day Average 81
Calls: 5 (6%)
Puts: 78 (94%)
Current vs Prior 7-Day Avg -92.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.66% | 10.09%7.66% | 10.09%
Prior 6.82% | 11.15%6.82% | 11.15%
Current vs Prior +12.34% | -9.48%+12.34% | -9.48%
Prior 7-Day Avg 7.71% | 11.56%7.71% | 11.56%
Current vs 7-Day Avg -0.55% | -12.69%-0.55% | -12.69%
Prior 7-Day Eod 6.82% | 11.15%6.82% | 11.15%
Current vs 7-Day Eod +12.34% | -9.48%+12.34% | -9.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.6K) vs puts (--). Massive premium surge with dollar volume up 337% vs prior. Dollar volume significantly above 7-day average (843% higher). Below-average activity with volume down 79% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 189.8012.30$11.0522.6%40.846
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 189.8012.30$11.0522.6%40.846
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 35 vol/day, 48 traded recently)

CCS averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.55$4.60$3.08$2.80 07/24$1.63–$3.68$2.80--
$70.00Sep 18$2.60$4.90$3.75$2.50 07/21$2.73–$5.90$2.60--
$70.00Dec 18$6.10$8.80$7.45$7.95 07/27$5.25–$8.60$7.45--
$70.00Mar 19$8.90$11.80$10.35$10.20 07/27$6.90–$11.20$10.20--
$75.00Aug 21$0.05$3.30$1.67$1.10 08/07$0.55–$1.98$1.10--
$75.00Sep 18$1.40$2.70$2.05$2.20 08/04$1.55–$3.35$2.05--
$75.00Dec 18$3.50$7.20$5.35$6.20 07/27$3.75–$6.05$5.35--
$65.00Aug 21$5.10$8.10$6.60$6.80 08/07$3.43–$7.70$6.60--
$65.00Dec 18$8.80$11.60$10.20$10.00 07/24$7.15–$11.65$10.00--
$80.00Aug 21$0.00$2.45$1.23$1.03 07/23$0.38–$1.55$1.03--
$80.00Sep 18$0.70$2.25$1.48$2.45 07/23$0.75–$1.98$1.48--
$80.00Dec 18$2.35$5.00$3.68$6.00 07/01$2.70–$4.45$3.68--
$60.00Aug 21$9.10$12.70$10.90$12.35 06/29$6.50–$12.35$10.90--
$60.00Sep 18$9.80$12.30$11.05--$11.05–$11.05—$9.806
$85.00Aug 21$0.05$1.15$0.60$0.10 08/06$0.25–$1.33$0.10--
$85.00Sep 18$0.00$1.05$0.53$1.17 07/06$0.53–$1.70$0.53--
$85.00Dec 18$1.10$3.70$2.40$2.90 07/29$2.03–$3.13$2.40--
$55.00Aug 21$14.10$17.60$15.85$13.55 07/17$10.15–$16.80$14.10--
$55.00Dec 18$16.40$19.00$17.70$12.60 06/18$12.85–$18.85$16.40--
$90.00Aug 21$0.00$2.20$1.10$1.25 06/30$0.10–$1.27$1.10--
$90.00Dec 18$0.15$2.85$1.50$2.00 07/29$1.45–$2.35$1.50--
$50.00Sep 18$19.20$22.00$20.60$20.93 06/29$14.70–$21.75$20.60--
$50.00Dec 18$20.60$23.20$21.90$11.97 06/10$16.65–$22.95$20.60--
$95.00Dec 18$0.05$2.50$1.27$1.45 07/29$1.00–$1.90$1.27--
$100.00Dec 18$0.00$1.65$0.83$1.20 07/28$0.70–$1.65$0.83--
$100.00Mar 19$0.50$3.80$2.15$2.75 07/28$1.90–$2.80$2.15--
$40.00Mar 19$29.90$33.00$31.45$32.08 07/23$25.30–$32.50$31.45--
$105.00Sep 18$0.00$0.75$0.38$0.10 07/22$0.15–$1.23$0.10--
$105.00Dec 18$0.00$1.90$0.95$1.15 07/06$0.53–$1.50$0.95--
$105.00Mar 19$0.05$3.10$1.58$1.70 08/03$1.58–$2.22$1.58--
$110.00Sep 18$0.00$0.75$0.38$0.92 07/23$0.10–$1.27$0.38--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$2.70$1.35$1.97 07/28$0.63–$4.80$1.35--
$65.00Sep 18$1.15$2.35$1.75$2.60 07/31$1.63–$6.15$1.75--
$65.00Dec 18$3.50$5.60$4.55$10.20 06/12$4.15–$7.85$4.55--
$60.00Aug 21$0.10$1.15$0.63$1.15 07/23$0.20–$2.98$0.63--
$60.00Sep 18$0.05$2.50$1.27$1.91 07/23$0.85–$3.38$1.27--
$55.00Aug 21$0.00$1.15$0.57$0.10 08/06$0.23–$1.60$0.10--
$55.00Sep 18$0.00$1.05$0.53$1.60 06/24$0.43–$1.78$0.53--
$55.00Dec 18$0.40$3.50$1.95$2.15 08/05$1.30–$4.40$1.95--
$90.00Mar 19$20.80$23.70$22.25$21.40 07/23$21.60–$27.95$21.40--
$50.00Aug 21$0.00$1.05$0.53$0.10 07/27$0.05–$1.25$0.10--
$50.00Sep 18$0.05$1.05$0.55$1.00 06/26$0.23–$1.35$0.55--
$50.00Dec 18$0.65$2.50$1.58$1.40 08/05$0.85–$2.88$1.40--
$45.00Aug 21$0.00$2.15$1.08$0.90 07/28$0.18–$1.25$0.90--
$45.00Dec 18$0.00$2.00$1.00$1.40 06/24$0.50–$1.88$1.00--
$45.00Mar 19$0.05$2.80$1.42$1.44 07/23$1.38–$2.60$1.42--
$40.00Aug 21$0.00$2.15$1.08$0.19 07/23$0.18–$1.15$0.19--
$40.00Sep 18$0.00$0.75$0.38$0.23 07/23$0.08–$1.27$0.23--
$40.00Mar 19$0.00$2.20$1.10$1.50 07/16$1.08–$2.00$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 90
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All