Tour v505
CCS
CENTURY CMNTYS INC
$70.45 -0.56%
(8/11 18:25) ◀
|
Wednesday, August 12, 2026 (6:22pm)
January 2026
|
▶ (8/13 18:19)
◀ 8/12 18:22 ▶

Option Volume

Detail
ℹ
Current (08/12) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (08/11) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior -37.50%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 110
Calls: 21 (19%)
Puts: 89 (81%)
Prior 7-Day Average 15
Calls: 3 (19%)
Puts: 12 (81%)
Current vs Prior 7-Day Avg -68.18%
Calls: -100.00%
Puts: -60.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $990
Calls: -- (0%)
Puts: $990 (100%)
Prior (08/11) $9.6K
Calls: $9.6K (100%)
Puts: -- (0%)
Current vs Prior -89.71%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $16.4K
Calls: $11.9K (72%)
Puts: $4.5K (28%)
Prior 7-Day Average $2.3K
Calls: $1.7K (72%)
Puts: $648 (28%)
Current vs Prior 7-Day Avg -57.84%
Calls: -100.00%
Puts: +52.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.00
Prior (08/11) --
Current vs Prior +0.00%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -57.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 168
Calls: 11 (7%)
Puts: 157 (93%)
Prior 7-Day Average 56
Calls: 5 (6%)
Puts: 78 (94%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.58% | 9.98%5.58% | 9.98%
Prior 7.66% | 10.09%7.66% | 10.09%
Current vs Prior -27.21% | -1.12%-27.21% | -1.12%
Prior 7-Day Avg 7.48% | 11.18%7.48% | 11.18%
Current vs 7-Day Avg -25.45% | -10.76%-25.45% | -10.76%
Prior 7-Day Eod 7.66% | 10.09%7.66% | 10.09%
Current vs 7-Day Eod -27.21% | -1.12%-27.21% | -1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($990) vs calls (--). Light premium activity with dollar volume down 90% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.000.60$0.30200.0%20.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 35 vol/day, 48 traded recently)

CCS averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.45$3.70$2.08$2.80 07/24$1.63–$3.68$2.08--
$70.00Sep 18$2.30$5.00$3.65$2.50 07/21$2.73–$5.90$2.50--
$70.00Dec 18$6.10$9.70$7.90$7.95 07/27$5.25–$8.60$7.90--
$70.00Mar 19$8.00$12.10$10.05$10.20 07/27$6.90–$11.20$10.05--
$75.00Aug 21$0.00$1.90$0.95$1.10 08/07$0.55–$1.98$0.95--
$75.00Sep 18$0.10$3.60$1.85$2.20 08/04$1.55–$3.35$1.85--
$75.00Dec 18$3.50$7.50$5.50$6.20 07/27$3.75–$6.05$5.50--
$65.00Aug 21$4.00$6.90$5.45$6.80 08/07$3.43–$7.70$5.45--
$65.00Dec 18$8.30$11.60$9.95$10.00 07/24$7.15–$11.65$9.95--
$80.00Aug 21$0.00$2.35$1.18$1.03 07/23$0.38–$1.40$1.03--
$80.00Sep 18$0.00$1.50$0.75$2.45 07/23$0.75–$1.98$0.75--
$80.00Dec 18$2.15$5.40$3.78$6.00 07/01$2.70–$4.45$3.78--
$60.00Aug 21$8.50$11.70$10.10$12.35 06/29$6.50–$12.35$10.10--
$85.00Aug 21$0.00$2.20$1.10$0.10 08/06$0.25–$1.33$0.10--
$85.00Sep 18$0.00$2.65$1.33$1.17 07/06$0.53–$1.55$1.17--
$85.00Dec 18$0.85$4.60$2.72$2.90 07/29$2.03–$3.13$2.72--
$55.00Aug 21$13.50$16.90$15.20$13.55 07/17$10.15–$16.80$13.55--
$55.00Dec 18$15.60$18.60$17.10$12.60 06/18$12.85–$18.85$15.60--
$90.00Aug 21$0.00$2.15$1.08$1.25 06/30$0.10–$1.27$1.08--
$90.00Dec 18$0.10$3.10$1.60$2.00 07/29$1.45–$2.35$1.60--
$50.00Sep 18$18.90$22.00$20.45$20.93 06/29$14.70–$21.75$20.45--
$50.00Dec 18$19.70$23.70$21.70$11.97 06/10$16.65–$22.95$19.70--
$95.00Dec 18$0.05$3.10$1.58$1.45 07/29$1.00–$1.90$1.45--
$100.00Dec 18$0.00$1.85$0.93$1.20 07/28$0.70–$1.65$0.93--
$100.00Mar 19$0.15$4.00$2.08$2.75 07/28$1.90–$2.80$2.08--
$40.00Mar 19$29.20$33.20$31.20$32.08 07/23$25.30–$32.50$31.20--
$105.00Sep 18$0.00$2.30$1.15$0.10 07/22$0.15–$1.23$0.10--
$105.00Dec 18$0.00$2.50$1.25$1.15 07/06$0.53–$1.50$1.15--
$105.00Mar 19$0.00$3.40$1.70$1.70 08/03$1.58–$2.22$1.70--
$110.00Sep 18$0.00$2.25$1.13$0.92 07/23$0.10–$1.27$0.92--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$2.50$1.25$1.97 07/28$0.63–$4.80$1.25--
$65.00Sep 18$0.20$3.30$1.75$2.60 07/31$1.63–$6.15$1.75--
$65.00Dec 18$2.75$6.30$4.53$10.20 06/12$4.15–$7.85$4.53--
$60.00Aug 21$0.00$0.60$0.30$1.15 07/23$0.20–$2.98$0.30--
$60.00Sep 18$0.00$2.10$1.05$1.91 07/23$0.85–$3.38$1.05--
$55.00Aug 21$0.00$1.45$0.73$0.10 08/06$0.23–$1.58$0.10--
$55.00Sep 18$0.00$1.30$0.65$1.60 06/24$0.43–$1.78$0.65--
$55.00Dec 18$0.15$3.90$2.03$2.15 08/05$1.30–$4.40$2.03--
$90.00Mar 19$20.20$24.40$22.30$21.40 07/23$21.60–$27.95$21.40--
$50.00Aug 21$0.00$1.05$0.53$0.10 07/27$0.05–$0.88$0.10--
$50.00Sep 18$0.05$2.35$1.20$1.00 06/26$0.23–$1.35$1.00--
$50.00Dec 18$0.00$3.40$1.70$1.40 08/05$0.85–$2.88$1.40--
$45.00Aug 21$0.00$2.15$1.08$0.90 07/28$0.18–$1.25$0.90--
$45.00Dec 18$0.00$2.95$1.48$1.40 06/24$0.50–$1.85$1.40--
$45.00Mar 19$0.00$3.40$1.70$1.44 07/23$1.38–$2.60$1.44--
$40.00Aug 21$0.00$2.15$1.08$0.19 07/23$0.18–$1.15$0.19--
$40.00Sep 18$0.00$2.25$1.13$0.23 07/23$0.08–$1.27$0.23--
$40.00Mar 19$0.00$2.80$1.40$1.50 07/16$1.08–$2.00$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 21
Total Puts 89
Average Put/Call Ratio 2.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All