Tour v509
CCS
CENTURY CMNTYS INC
$71.76 +1.86%
(8/12 18:22) ◀
|
Thursday, August 13, 2026 (6:19pm)
January 2026
|
▶ (8/14 18:18)
◀ 8/13 18:19 ▶

Option Volume

Detail
ℹ
Current (08/13) 14
Calls: 3 (21%)
Puts: 11 (79%)
Prior (08/12) 5
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +180.00%
Calls: -62.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 114
Calls: 20 (18%)
Puts: 94 (82%)
Prior 7-Day Average 16
Calls: 2 (18%)
Puts: 13 (82%)
Current vs Prior 7-Day Avg -14.04%
Calls: +5.00%
Puts: -18.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.8K
Calls: $180 (10%)
Puts: $1.6K (90%)
Prior (08/12) $990
Calls: $9.6K (91%)
Puts: $990 (9%)
Current vs Prior +84.34%
Calls: -98.13%
Puts: +66.16%
Prior 7-Day Total $17.2K
Calls: $11.7K (68%)
Puts: $5.5K (32%)
Prior 7-Day Average $2.5K
Calls: $1.7K (68%)
Puts: $790 (32%)
Current vs Prior 7-Day Avg -25.91%
Calls: -89.24%
Puts: +108.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 3.67
Prior (08/12) 1.00
Current vs Prior +266.67%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg +83.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 168
Calls: 11 (7%)
Puts: 157 (93%)
Prior 7-Day Average 56
Calls: 5 (6%)
Puts: 78 (94%)
Current vs Prior 7-Day Avg -98.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.85% | 10.59%5.85% | 10.59%
Prior 5.58% | 9.98%5.58% | 9.98%
Current vs Prior +4.92% | +6.13%+4.92% | +6.14%
Prior 7-Day Avg 6.99% | 11.00%6.99% | 11.00%
Current vs 7-Day Avg -16.31% | -3.72%-16.31% | -3.72%
Prior 7-Day Eod 5.58% | 9.98%5.58% | 9.98%
Current vs 7-Day Eod +4.92% | +6.13%+4.92% | +6.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($1.6K) vs calls ($180). Elevated premium activity with dollar volume up 84% vs prior. Unusually high activity with volume up 180% vs prior - elevated interest. Extreme bearish P/C ratio of 3.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.001.40$0.70200.0%10.14--
$90.00Sep 180.001.20$0.60200.0%10.11--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.051.65$1.3544.4%100.221
$70.00Sep 182.503.40$2.9530.5%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.12, avg 2.12)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$1.60$3.40$1.6041%2.12$68.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$1.60$1.60$3.4059%0.47$68.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.72% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Sep 18$0.60$1.35$1.95$63.05$91.95
$85.00$65.00Sep 18$0.70$1.35$2.05$62.95$87.05
$85.00$70.00Sep 18$0.70$2.95$3.65$66.35$88.65
$90.00$70.00Sep 18$0.60$2.95$3.55$66.45$93.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.50, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18-$0.50$4.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 35 vol/day, 48 traded recently)

CCS averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $65.00 09-18 put last traded $2.60 on 07/31 (now $1.05/$1.65) — try a limit near $1.35.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.40$3.90$2.65$2.80 07/24$1.63–$3.68$2.65--
$70.00Sep 18$3.20$6.10$4.65$2.50 07/21$2.73–$5.90$3.20--
$70.00Dec 18$6.80$9.50$8.15$7.95 07/27$5.25–$8.60$7.95--
$70.00Mar 19$9.30$12.10$10.70$10.20 07/27$6.90–$11.20$10.20--
$75.00Aug 21$0.00$2.30$1.15$1.10 08/07$0.55–$1.67$1.10--
$75.00Sep 18$0.50$3.70$2.10$2.20 08/04$1.55–$2.90$2.10--
$75.00Dec 18$4.60$7.10$5.85$6.20 07/27$3.75–$6.05$5.85--
$65.00Aug 21$5.90$8.20$7.05$6.80 08/07$3.43–$7.70$6.80--
$65.00Dec 18$9.60$12.00$10.80$10.00 07/24$7.15–$11.65$10.00--
$80.00Aug 21$0.00$0.75$0.38$1.03 07/23$0.38–$1.40$0.38--
$80.00Sep 18$0.05$1.50$0.78$2.45 07/23$0.75–$1.83$0.78--
$80.00Dec 18$3.20$4.70$3.95$6.00 07/01$2.70–$4.45$3.95--
$60.00Aug 21$10.10$13.10$11.60$12.35 06/29$6.50–$12.35$11.60--
$85.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.25–$1.33$0.10--
$85.00Sep 18$0.00$1.40$0.70$1.17 07/06$0.53–$1.55$0.70--
$85.00Dec 18$1.30$3.90$2.60$2.90 07/29$2.03–$3.13$2.60--
$55.00Aug 21$15.70$17.80$16.75$13.55 07/17$10.15–$16.80$15.70--
$55.00Dec 18$17.00$19.60$18.30$12.60 06/18$12.85–$18.85$17.00--
$90.00Aug 21$0.00$0.75$0.38$1.25 06/30$0.10–$1.27$0.38--
$90.00Dec 18$0.35$2.95$1.65$2.00 07/29$1.45–$2.35$1.65--
$50.00Sep 18$20.20$23.00$21.60$20.93 06/29$14.70–$21.75$20.93--
$50.00Dec 18$21.30$24.00$22.65$11.97 06/10$16.65–$22.95$21.30--
$95.00Dec 18$0.55$2.10$1.33$1.45 07/29$1.00–$1.90$1.33--
$100.00Dec 18$0.05$2.80$1.42$1.20 07/28$0.70–$1.55$1.20--
$100.00Mar 19$0.55$4.00$2.28$2.75 07/28$1.90–$2.80$2.28--
$40.00Mar 19$30.70$33.60$32.15$32.08 07/23$25.30–$32.50$32.08--
$105.00Sep 18$0.00$0.90$0.45$0.10 07/22$0.15–$1.23$0.10--
$105.00Dec 18$0.00$1.95$0.98$1.15 07/06$0.53–$1.50$0.98--
$105.00Mar 19$0.05$3.40$1.73$1.70 08/03$1.58–$2.22$1.70--
$110.00Sep 18$0.00$0.85$0.43$0.92 07/23$0.10–$1.15$0.43--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$0.75$0.38$1.97 07/28$0.38–$4.80$0.38--
$65.00Sep 18$1.05$1.65$1.35$2.60 07/31$1.35–$6.15$1.351
$65.00Dec 18$2.95$4.70$3.83$10.20 06/12$3.83–$7.85$3.83--
$60.00Aug 21$0.00$0.75$0.38$1.15 07/23$0.20–$2.98$0.38--
$60.00Sep 18$0.15$1.15$0.65$1.91 07/23$0.65–$3.38$0.65--
$55.00Aug 21$0.00$0.05$0.03$0.10 08/06$0.03–$1.58$0.03--
$55.00Sep 18$0.00$0.90$0.45$1.60 06/24$0.43–$1.78$0.45--
$55.00Dec 18$0.20$3.20$1.70$2.15 08/05$1.30–$4.40$1.70--
$90.00Mar 19$19.80$22.50$21.15$21.40 07/23$21.15–$27.95$21.15--
$50.00Aug 21$0.00$0.75$0.38$0.10 07/27$0.05–$0.88$0.10--
$50.00Sep 18$0.05$0.80$0.43$1.00 06/26$0.23–$1.35$0.43--
$50.00Dec 18$0.05$3.30$1.67$1.40 08/05$0.85–$2.80$1.40--
$45.00Aug 21$0.00$1.35$0.68$0.90 07/28$0.18–$1.25$0.68--
$45.00Dec 18$0.00$2.00$1.00$1.40 06/24$0.50–$1.85$1.00--
$45.00Mar 19$0.05$3.30$1.67$1.44 07/23$1.38–$2.60$1.44--
$40.00Aug 21$0.00$2.15$1.08$0.19 07/23$0.18–$1.15$0.19--
$40.00Sep 18$0.00$0.10$0.05$0.23 07/23$0.05–$1.27$0.05--
$40.00Mar 19$0.20$2.10$1.15$1.50 07/16$1.08–$2.00$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 11
Put/Call Ratio 3.67
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio 1.00
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 94
Average Put/Call Ratio 2.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All