Tour v509
CCS
CENTURY CMNTYS INC
$70.63 -1.57%
$71.00 (+0.52%)🌙
as of 08/14 06:18 PM
(8/13 18:19) ◀
|
Friday, August 14, 2026 (6:18pm)
January 2026
|
▶ (8/17 18:17)
◀ 8/14 18:18 ▶

Option Volume

Detail
ℹ
Current (08/14) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/13) 14
Calls: 3 (21%)
Puts: 11 (79%)
Current vs Prior -85.71%
Calls: -100.00% (Calls)
Puts: -81.82% (Puts)
Prior 7-Day Total 125
Calls: 20 (16%)
Puts: 105 (84%)
Prior 7-Day Average 17
Calls: 2 (16%)
Puts: 15 (84%)
Current vs Prior 7-Day Avg -88.80%
Calls: -100.00%
Puts: -86.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $536
Calls: -- (0%)
Puts: $536 (100%)
Prior (08/13) $1.8K
Calls: $180 (10%)
Puts: $1.6K (90%)
Current vs Prior -70.63%
Calls: -100.00%
Puts: -67.42%
Prior 7-Day Total $18.3K
Calls: $11.2K (61%)
Puts: $7.2K (39%)
Prior 7-Day Average $2.6K
Calls: $1.6K (61%)
Puts: $1.0K (39%)
Current vs Prior 7-Day Avg -79.53%
Calls: -100.00%
Puts: -47.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.00
Prior (08/13) 3.67
Current vs Prior -72.73%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -57.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) --
Calls: -- (--)
Puts: -- (--)
Prior (08/13) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 169
Calls: 11 (7%)
Puts: 158 (93%)
Prior 7-Day Average 42
Calls: 5 (9%)
Puts: 52 (91%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.80% | 9.67%5.80% | 9.67%
Prior 5.85% | 10.59%5.85% | 10.59%
Current vs Prior -0.82% | -8.69%-0.82% | -8.69%
Prior 7-Day Avg 6.75% | 10.93%6.75% | 10.93%
Current vs 7-Day Avg -14.02% | -11.55%-14.02% | -11.55%
Prior 7-Day Eod 5.85% | 10.59%5.85% | 10.59%
Current vs 7-Day Eod -0.82% | -8.69%-0.82% | -8.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($536) vs calls (--). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 86% vs prior. P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.553.80$2.6884.0%20.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 35 vol/day, 48 traded recently)

CCS averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.70$4.40$2.55$2.80 07/24$1.63–$3.68$2.55--
$70.00Sep 18$2.80$5.50$4.15$2.50 07/21$2.73–$5.90$2.80--
$70.00Dec 18$6.40$9.50$7.95$7.95 07/27$5.25–$8.60$7.95--
$70.00Mar 19$8.20$11.70$9.95$10.20 07/27$6.90–$11.20$9.95--
$75.00Aug 21$0.00$2.50$1.25$1.10 08/07$0.55–$1.67$1.10--
$75.00Sep 18$0.35$2.20$1.28$2.20 08/04$1.28–$2.90$1.28--
$75.00Dec 18$3.70$7.40$5.55$6.20 07/27$3.75–$6.05$5.55--
$65.00Aug 21$5.00$7.80$6.40$6.80 08/07$3.43–$7.70$6.40--
$65.00Dec 18$9.30$11.70$10.50$10.00 07/24$7.15–$11.65$10.00--
$80.00Aug 21$0.00$2.20$1.10$1.03 07/23$0.38–$1.40$1.03--
$80.00Sep 18$0.00$2.95$1.48$2.45 07/23$0.75–$1.70$1.48--
$80.00Dec 18$1.85$4.40$3.13$6.00 07/01$2.70–$4.45$3.13--
$60.00Aug 21$9.90$12.70$11.30$12.35 06/29$6.50–$12.35$11.30--
$85.00Aug 21$0.00$0.95$0.48$0.10 08/06$0.25–$1.33$0.10--
$85.00Sep 18$0.00$2.05$1.02$1.17 07/06$0.53–$1.55$1.02--
$85.00Dec 18$0.60$4.20$2.40$2.90 07/29$2.03–$3.13$2.40--
$55.00Aug 21$14.50$17.70$16.10$13.55 07/17$10.15–$16.80$14.50--
$55.00Dec 18$16.40$19.10$17.75$12.60 06/18$12.85–$18.85$16.40--
$90.00Aug 21$0.00$2.15$1.08$1.25 06/30$0.10–$1.27$1.08--
$90.00Dec 18$0.05$2.60$1.33$2.00 07/29$1.33–$2.35$1.33--
$50.00Sep 18$19.80$22.80$21.30$20.93 06/29$14.70–$21.75$20.93--
$50.00Dec 18$20.70$23.20$21.95$11.97 06/10$16.65–$22.95$20.70--
$95.00Dec 18$0.00$2.80$1.40$1.45 07/29$1.00–$1.90$1.40--
$100.00Dec 18$0.00$2.35$1.18$1.20 07/28$0.70–$1.55$1.18--
$100.00Mar 19$0.15$3.70$1.93$2.75 07/28$1.90–$2.80$1.93--
$40.00Mar 19$30.10$32.70$31.40$32.08 07/23$25.30–$32.50$31.40--
$105.00Sep 18$0.00$2.30$1.15$0.10 07/22$0.15–$1.18$0.10--
$105.00Dec 18$0.00$2.50$1.25$1.15 07/06$0.53–$1.50$1.15--
$105.00Mar 19$0.00$3.30$1.65$1.70 08/03$1.58–$2.22$1.65--
$110.00Sep 18$0.00$1.00$0.50$0.92 07/23$0.10–$1.15$0.50--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$2.45$1.23$1.97 07/28$0.38–$4.80$1.23--
$65.00Sep 18$1.10$1.75$1.43$2.60 07/31$1.35–$6.15$1.43--
$65.00Dec 18$2.75$5.10$3.93$10.20 06/12$3.83–$7.85$3.93--
$60.00Aug 21$0.00$1.25$0.63$1.15 07/23$0.20–$2.98$0.63--
$60.00Sep 18$0.00$2.95$1.48$1.91 07/23$0.65–$3.38$1.48--
$55.00Aug 21$0.00$0.95$0.48$0.10 08/06$0.03–$1.58$0.10--
$55.00Sep 18$0.00$2.30$1.15$1.60 06/24$0.43–$1.78$1.15--
$55.00Dec 18$0.05$2.35$1.20$2.15 08/05$1.20–$4.40$1.20--
$90.00Mar 19$20.10$23.40$21.75$21.40 07/23$21.15–$27.95$21.40--
$50.00Aug 21$0.00$1.05$0.53$0.10 07/27$0.05–$0.88$0.10--
$50.00Sep 18$0.05$1.00$0.53$1.00 06/26$0.23–$1.35$0.53--
$50.00Dec 18$0.00$2.65$1.33$1.40 08/05$0.85–$2.80$1.33--
$45.00Aug 21$0.00$1.95$0.98$0.90 07/28$0.18–$1.25$0.90--
$45.00Dec 18$0.00$2.20$1.10$1.40 06/24$0.50–$1.83$1.10--
$45.00Mar 19$0.00$3.40$1.70$1.44 07/23$1.38–$2.60$1.44--
$40.00Aug 21$0.00$2.15$1.08$0.19 07/23$0.18–$1.15$0.19--
$40.00Sep 18$0.00$2.25$1.13$0.23 07/23$0.05–$1.27$0.23--
$40.00Mar 19$0.00$2.80$1.40$1.50 07/16$1.08–$1.90$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 11
Put/Call Ratio 3.67
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 105
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All