Tour v509
CCS
CENTURY CMNTYS INC
$70.24 -0.55%
$70.10 (-0.20%)🌙
as of 08/17 06:17 PM
(8/14 18:18) ◀
|
Monday, August 17, 2026 (6:17pm)
January 2026
|
▶ (8/18 18:18)
◀ 8/17 18:17 ▶

Option Volume

Detail
ℹ
Current (08/17) 14
Calls: 2 (14%)
Puts: 12 (86%)
Prior (08/14) 2
Calls: 3 (21%)
Puts: 11 (79%)
Current vs Prior +600.00%
Calls: -33.33% (Calls)
Puts: +9.09% (Puts)
Prior 7-Day Total 123
Calls: 18 (15%)
Puts: 105 (85%)
Prior 7-Day Average 17
Calls: 2 (15%)
Puts: 15 (85%)
Current vs Prior 7-Day Avg -20.33%
Calls: -22.22%
Puts: -20.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $5.8K
Calls: $4.1K (70%)
Puts: $1.8K (30%)
Prior (08/14) $536
Calls: $180 (25%)
Puts: $536 (75%)
Current vs Prior +989.18%
Calls: +2169.44%
Puts: +227.05%
Prior 7-Day Total $18.1K
Calls: $10.9K (60%)
Puts: $7.3K (40%)
Prior 7-Day Average $2.6K
Calls: $1.6K (60%)
Puts: $1.0K (40%)
Current vs Prior 7-Day Avg +125.16%
Calls: +163.31%
Puts: +68.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 6.00
Prior (08/14) 1.00
Current vs Prior +500.00%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg +157.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) --
Calls: -- (--)
Puts: -- (--)
Prior (08/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 169
Calls: 11 (7%)
Puts: 158 (93%)
Prior 7-Day Average 42
Calls: 5 (9%)
Puts: 52 (91%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.03% | 9.23%5.03% | 9.23%
Prior 5.80% | 9.67%5.80% | 9.67%
Current vs Prior -13.42% | -4.60%-13.42% | -4.60%
Prior 7-Day Avg 6.43% | 10.64%6.43% | 10.64%
Current vs 7-Day Avg -21.79% | -13.30%-21.79% | -13.30%
Prior 7-Day Eod 5.80% | 9.67%5.80% | 9.67%
Current vs 7-Day Eod -13.42% | -4.60%-13.42% | -4.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.1K). Massive premium surge with dollar volume up 989% vs prior. Dollar volume significantly above 7-day average (125% higher). Unusually high activity with volume up 600% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2113.7017.20$15.4522.7%11.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2113.7017.20$15.4522.7%11.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.003.10$1.55200.0%110.48--
$55.00Sep 180.000.95$0.48197.9%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 35 vol/day, 48 traded recently)

CCS averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.95$3.00$1.98$2.80 07/24$1.63–$3.68$1.98--
$70.00Sep 18$2.60$4.10$3.35$2.50 07/21$2.73–$5.90$2.60--
$70.00Dec 18$6.20$8.20$7.20$7.95 07/27$5.25–$8.60$7.20--
$70.00Mar 19$8.10$11.80$9.95$10.20 07/27$6.90–$11.20$9.95--
$75.00Aug 21$0.00$1.80$0.90$1.10 08/07$0.55–$1.67$0.90--
$75.00Sep 18$0.95$2.20$1.58$2.20 08/04$1.28–$2.90$1.58--
$75.00Dec 18$4.10$6.70$5.40$6.20 07/27$3.75–$6.05$5.40--
$65.00Aug 21$4.20$6.50$5.35$6.80 08/07$3.43–$7.70$5.35--
$65.00Dec 18$8.60$11.50$10.05$10.00 07/24$7.15–$11.65$10.00--
$80.00Aug 21$0.00$0.75$0.38$1.03 07/23$0.38–$1.40$0.38--
$80.00Sep 18$0.25$2.95$1.60$2.45 07/23$0.75–$1.70$1.60--
$80.00Dec 18$2.40$4.50$3.45$6.00 07/01$2.70–$4.45$3.45--
$60.00Aug 21$8.70$11.90$10.30$12.35 06/29$6.50–$12.35$10.30--
$85.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.25–$1.33$0.10--
$85.00Sep 18$0.10$2.55$1.33$1.17 07/06$0.53–$1.55$1.17--
$85.00Dec 18$1.20$3.20$2.20$2.90 07/29$2.03–$3.13$2.20--
$55.00Aug 21$13.70$17.20$15.45$13.55 07/17$10.15–$16.80$13.70--
$55.00Dec 18$15.60$19.00$17.30$12.60 06/18$12.85–$18.85$15.60--
$90.00Aug 21$0.00$0.75$0.38$1.25 06/30$0.10–$1.27$0.38--
$90.00Dec 18$0.90$2.75$1.83$2.00 07/29$1.33–$2.35$1.83--
$50.00Sep 18$18.70$22.30$20.50$20.93 06/29$14.70–$21.75$20.50--
$50.00Dec 18$19.70$23.10$21.40$11.97 06/10$16.65–$22.95$19.70--
$95.00Dec 18$0.00$3.10$1.55$1.45 07/29$1.00–$1.90$1.45--
$100.00Dec 18$0.05$3.10$1.58$1.20 07/28$0.70–$1.58$1.20--
$100.00Mar 19$0.10$3.60$1.85$2.75 07/28$1.85–$2.80$1.85--
$40.00Mar 19$29.40$33.20$31.30$32.08 07/23$25.30–$32.50$31.30--
$105.00Sep 18$0.00$1.95$0.98$0.10 07/22$0.15–$1.18$0.10--
$105.00Dec 18$0.00$2.75$1.38$1.15 07/06$0.53–$1.50$1.15--
$105.00Mar 19$0.00$3.30$1.65$1.70 08/03$1.58–$2.22$1.65--
$110.00Sep 18$0.00$1.10$0.55$0.92 07/23$0.10–$1.15$0.55--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$0.75$0.38$1.97 07/28$0.38–$4.35$0.38--
$65.00Sep 18$0.85$1.55$1.20$2.60 07/31$1.20–$5.65$1.20--
$65.00Dec 18$3.30$5.40$4.35$10.20 06/12$3.83–$7.85$4.35--
$60.00Aug 21$0.00$0.95$0.48$1.15 07/23$0.20–$2.35$0.48--
$60.00Sep 18$0.00$1.45$0.73$1.91 07/23$0.65–$3.38$0.73--
$55.00Aug 21$0.00$0.05$0.03$0.10 08/06$0.03–$1.35$0.03--
$55.00Sep 18$0.00$0.95$0.48$1.60 06/24$0.43–$1.78$0.48--
$55.00Dec 18$0.10$3.70$1.90$2.15 08/05$1.20–$3.55$1.90--
$90.00Mar 19$20.60$24.00$22.30$21.40 07/23$21.15–$27.95$21.40--
$50.00Aug 21$0.00$0.95$0.48$0.10 07/27$0.05–$0.88$0.10--
$50.00Sep 18$0.05$0.75$0.40$1.00 06/26$0.23–$1.35$0.40--
$50.00Dec 18$0.45$3.20$1.83$1.40 08/05$0.85–$2.70$1.40--
$45.00Aug 21$0.00$2.15$1.08$0.90 07/28$0.18–$1.25$0.90--
$45.00Dec 18$0.10$2.65$1.38$1.40 06/24$0.50–$1.83$1.38--
$45.00Mar 19$0.50$3.30$1.90$1.44 07/23$1.38–$2.50$1.44--
$40.00Aug 21$0.00$2.15$1.08$0.19 07/23$0.18–$1.15$0.19--
$40.00Sep 18$0.00$0.10$0.05$0.23 07/23$0.05–$1.18$0.05--
$40.00Mar 19$0.00$2.90$1.45$1.50 07/16$1.08–$1.83$1.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 12
Put/Call Ratio 6.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 11
Put/Call Ratio 1.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 105
Average Put/Call Ratio 2.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All