Tour v509
CCS
CENTURY CMNTYS INC
$69.36 -1.25%
(8/17 18:17) ◀
|
Tuesday, August 18, 2026 (6:18pm)
January 2026
|
▶ (8/19 18:18)
◀ 8/18 18:18 ▶

Option Volume

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) 14
Calls: 2 (14%)
Puts: 12 (86%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 84
Calls: 15 (18%)
Puts: 69 (82%)
Prior 7-Day Average 12
Calls: 2 (18%)
Puts: 9 (82%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) $5.8K
Calls: $4.1K (70%)
Puts: $1.8K (30%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $21.9K
Calls: $14.8K (67%)
Puts: $7.1K (33%)
Prior 7-Day Average $3.1K
Calls: $2.1K (67%)
Puts: $1.0K (33%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.00
Prior (08/17) 6.00
Current vs Prior -83.33%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -57.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) --
Calls: -- (--)
Puts: -- (--)
Prior (08/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 111
Calls: 6 (5%)
Puts: 105 (95%)
Prior 7-Day Average 37
Calls: 6 (10%)
Puts: 52 (90%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.05% | 9.13%4.05% | 9.13%
Prior 5.03% | 9.23%5.03% | 9.23%
Current vs Prior -19.39% | -1.08%-19.39% | -1.08%
Prior 7-Day Avg 6.11% | 10.33%6.11% | 10.33%
Current vs 7-Day Avg -33.64% | -11.66%-33.64% | -11.66%
Prior 7-Day Eod 5.03% | 9.23%5.03% | 9.23%
Current vs 7-Day Eod -19.39% | -1.08%-19.39% | -1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 35 vol/day, 48 traded recently)

CCS averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.00$2.95$1.48$2.80 07/24$1.48–$3.68$1.48--
$70.00Sep 18$1.65$4.60$3.13$2.50 07/21$3.13–$5.90$2.50--
$70.00Dec 18$5.40$8.80$7.10$7.95 07/27$5.70–$8.60$7.10--
$70.00Mar 19$7.50$11.10$9.30$10.20 07/27$7.30–$11.20$9.30--
$65.00Aug 21$3.00$5.90$4.45$6.80 08/07$3.95–$7.70$4.45--
$65.00Dec 18$8.20$11.40$9.80$10.00 07/24$7.75–$11.65$9.80--
$75.00Aug 21$0.00$0.75$0.38$1.10 08/07$0.38–$1.67$0.38--
$75.00Sep 18$0.05$3.40$1.73$2.20 08/04$1.28–$2.90$1.73--
$75.00Dec 18$3.60$7.00$5.30$6.20 07/27$3.88–$6.05$5.30--
$60.00Aug 21$8.30$11.20$9.75$12.35 06/29$6.75–$12.35$9.75--
$80.00Aug 21$0.00$0.75$0.38$1.03 07/23$0.38–$1.40$0.38--
$80.00Sep 18$0.00$1.40$0.70$2.45 07/23$0.70–$1.70$0.70--
$80.00Dec 18$1.85$5.30$3.58$6.00 07/01$2.95–$4.45$3.58--
$55.00Aug 21$13.30$16.20$14.75$13.55 07/17$10.75–$16.80$13.55--
$55.00Dec 18$15.40$18.10$16.75$12.60 06/18$13.25–$18.85$15.40--
$85.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.25–$1.33$0.10--
$85.00Sep 18$0.00$1.10$0.55$1.17 07/06$0.53–$1.55$0.55--
$85.00Dec 18$0.70$3.80$2.25$2.90 07/29$2.03–$3.13$2.25--
$50.00Sep 18$18.20$21.00$19.60$20.93 06/29$15.30–$21.75$19.60--
$50.00Dec 18$19.60$22.50$21.05$11.97 06/10$17.45–$22.95$19.60--
$90.00Aug 21$0.00$2.15$1.08$1.25 06/30$0.10–$1.27$1.08--
$90.00Dec 18$0.00$3.40$1.70$2.00 07/29$1.33–$2.35$1.70--
$95.00Dec 18$0.25$2.25$1.25$1.45 07/29$1.00–$1.90$1.25--
$40.00Mar 19$28.60$32.50$30.55$32.08 07/23$26.25–$32.50$30.55--
$100.00Dec 18$0.00$1.65$0.83$1.20 07/28$0.70–$1.58$0.83--
$100.00Mar 19$0.00$3.10$1.55$2.75 07/28$1.55–$2.80$1.55--
$105.00Sep 18$0.00$0.75$0.38$0.10 07/22$0.15–$1.18$0.10--
$105.00Dec 18$0.00$2.55$1.27$1.15 07/06$0.53–$1.50$1.15--
$105.00Mar 19$0.00$2.85$1.43$1.70 08/03$1.43–$2.22$1.43--
$110.00Sep 18$0.00$0.75$0.38$0.92 07/23$0.10–$1.15$0.38--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$0.75$0.38$1.97 07/28$0.38–$3.65$0.38--
$65.00Sep 18$0.95$1.65$1.30$2.60 07/31$1.20–$5.05$1.30--
$65.00Dec 18$2.90$6.20$4.55$10.20 06/12$3.83–$7.60$4.55--
$60.00Aug 21$0.00$0.75$0.38$1.15 07/23$0.20–$1.58$0.38--
$60.00Sep 18$0.00$1.20$0.60$1.91 07/23$0.60–$3.03$0.60--
$55.00Aug 21$0.00$1.05$0.53$0.10 08/06$0.03–$1.35$0.10--
$55.00Sep 18$0.00$0.80$0.40$1.60 06/24$0.40–$1.60$0.40--
$55.00Dec 18$0.30$3.90$2.10$2.15 08/05$1.20–$3.30$2.10--
$50.00Aug 21$0.00$0.75$0.38$0.10 07/27$0.05–$0.88$0.10--
$50.00Sep 18$0.05$0.75$0.40$1.00 06/26$0.23–$1.35$0.40--
$50.00Dec 18$0.00$3.30$1.65$1.40 08/05$0.85–$2.35$1.40--
$90.00Mar 19$21.00$23.90$22.45$21.40 07/23$21.15–$27.00$21.40--
$45.00Aug 21$0.00$2.15$1.08$0.90 07/28$0.18–$1.25$0.90--
$45.00Dec 18$0.20$1.25$0.73$1.40 06/24$0.50–$1.75$0.73--
$45.00Mar 19$0.00$3.40$1.70$1.44 07/23$1.38–$2.15$1.44--
$40.00Aug 21$0.00$2.15$1.08$0.19 07/23$0.18–$1.10$0.19--
$40.00Sep 18$0.00$0.75$0.38$0.23 07/23$0.05–$1.18$0.23--
$40.00Mar 19$0.00$3.00$1.50$1.50 07/16$1.08–$1.70$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 12
Put/Call Ratio 6.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 69
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All