Tour v526
CCS
CENTURY CMNTYS INC
$70.86 +2.16%
(8/18 18:18) ◀
|
Wednesday, August 19, 2026 (6:18pm)
January 2026
|
▶ (8/20 18:18)
◀ 8/19 18:18 ▶

Option Volume

Detail
ℹ
Current (08/19) 85
Calls: -- (0%)
Puts: 85 (100%)
Prior (08/18) --
Calls: 2 (14%)
Puts: 12 (86%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +608.33% (Puts)
Prior 7-Day Total 82
Calls: 13 (16%)
Puts: 69 (84%)
Prior 7-Day Average 13
Calls: 1 (16%)
Puts: 9 (84%)
Current vs Prior 7-Day Avg +521.95%
Calls: -100.00%
Puts: +762.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $254
Calls: -- (0%)
Puts: $254 (100%)
Prior (08/18) --
Calls: $4.1K (70%)
Puts: $1.8K (30%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -85.45%
Prior 7-Day Total $21.0K
Calls: $13.9K (66%)
Puts: $7.1K (34%)
Prior 7-Day Average $3.5K
Calls: $2.0K (66%)
Puts: $1.0K (34%)
Current vs Prior 7-Day Avg -92.72%
Calls: -100.00%
Puts: -74.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.00
Prior (08/18) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -52.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 184
Calls: -- (0%)
Puts: 184 (100%)
Prior (08/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 111
Calls: 6 (5%)
Puts: 105 (95%)
Prior 7-Day Average 37
Calls: 6 (10%)
Puts: 52 (90%)
Current vs Prior 7-Day Avg +397.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.63% | 9.60%4.63% | 9.60%
Prior 4.05% | 9.13%4.05% | 9.13%
Current vs Prior +14.26% | +5.15%+14.25% | +5.15%
Prior 7-Day Avg 5.83% | 9.98%5.83% | 9.98%
Current vs 7-Day Avg -20.58% | -3.80%-20.58% | -3.80%
Prior 7-Day Eod 4.05% | 9.13%4.05% | 9.13%
Current vs 7-Day Eod +14.26% | +5.15%+14.25% | +5.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($254) vs calls (--). Volume explosion - 554% above 7-day average (85 vs avg 13).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 85, top 85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.000.05$0.03166.7%850.01184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 35 vol/day, 48 traded recently)

CCS averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 09-18 put last traded $1.00 on 06/26 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.80$3.30$2.05$2.80 07/24$1.48–$3.68$2.05--
$70.00Sep 18$2.80$5.50$4.15$2.50 07/21$3.13–$5.90$2.80--
$70.00Dec 18$6.40$9.50$7.95$7.95 07/27$6.35–$8.60$7.95--
$70.00Mar 19$7.80$11.70$9.75$10.20 07/27$8.95–$11.20$9.75--
$75.00Aug 21$0.00$0.95$0.48$1.10 08/07$0.38–$1.67$0.48--
$75.00Sep 18$0.15$3.70$1.93$2.20 08/04$1.28–$2.90$1.93--
$75.00Dec 18$3.70$7.50$5.60$6.20 07/27$4.45–$6.05$5.60--
$65.00Aug 21$5.10$7.50$6.30$6.80 08/07$4.30–$7.70$6.30--
$65.00Dec 18$8.90$12.20$10.55$10.00 07/24$8.80–$11.65$10.00--
$80.00Aug 21$0.00$2.15$1.08$1.03 07/23$0.38–$1.40$1.03--
$80.00Sep 18$0.00$2.90$1.45$2.45 07/23$0.70–$1.65$1.45--
$80.00Dec 18$2.20$5.60$3.90$6.00 07/01$3.05–$4.45$3.90--
$60.00Aug 21$10.10$12.30$11.20$12.35 06/29$8.50–$12.35$11.20--
$85.00Aug 21$0.00$2.15$1.08$0.10 08/06$0.25–$1.25$0.10--
$85.00Sep 18$0.00$2.75$1.38$1.17 07/06$0.53–$1.55$1.17--
$85.00Dec 18$0.75$4.20$2.48$2.90 07/29$2.13–$3.13$2.48--
$55.00Aug 21$15.00$17.00$16.00$13.55 07/17$12.95–$16.80$15.00--
$55.00Dec 18$16.70$19.10$17.90$12.60 06/18$14.90–$18.85$16.70--
$90.00Aug 21$0.00$2.15$1.08$1.25 06/30$0.10–$1.20$1.08--
$90.00Dec 18$0.15$3.40$1.78$2.00 07/29$1.33–$2.35$1.78--
$50.00Sep 18$18.70$22.60$20.65$20.93 06/29$18.00–$21.75$20.65--
$50.00Dec 18$21.00$23.80$22.40$11.97 06/10$19.50–$22.95$21.00--
$95.00Dec 18$0.00$3.10$1.55$1.45 07/29$1.00–$1.90$1.45--
$100.00Dec 18$0.00$2.75$1.38$1.20 07/28$0.70–$1.58$1.20--
$100.00Mar 19$0.00$3.30$1.65$2.75 07/28$1.55–$2.80$1.65--
$40.00Mar 19$29.50$33.40$31.45$32.08 07/23$28.70–$32.50$31.45--
$105.00Sep 18$0.00$2.30$1.15$0.10 07/22$0.15–$1.18$0.10--
$105.00Dec 18$0.00$2.30$1.15$1.15 07/06$0.53–$1.50$1.15--
$105.00Mar 19$0.00$3.00$1.50$1.70 08/03$1.43–$2.22$1.50--
$110.00Sep 18$0.00$2.25$1.13$0.92 07/23$0.10–$1.15$0.92--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$2.20$1.10$1.97 07/28$0.38–$2.05$1.10--
$65.00Sep 18$0.70$1.35$1.02$2.60 07/31$1.02–$3.55$1.02--
$65.00Dec 18$2.40$5.80$4.10$10.20 06/12$3.83–$5.95$4.10--
$60.00Aug 21$0.00$2.15$1.08$1.15 07/23$0.20–$1.53$1.08--
$60.00Sep 18$0.00$2.60$1.30$1.91 07/23$0.60–$1.63$1.30--
$55.00Aug 21$0.00$2.15$1.08$0.10 08/06$0.03–$1.35$0.10--
$55.00Sep 18$0.00$2.40$1.20$1.60 06/24$0.40–$1.60$1.20--
$55.00Dec 18$0.00$3.80$1.90$2.15 08/05$1.20–$2.45$1.90--
$90.00Mar 19$19.50$23.30$21.40$21.40 07/23$21.15–$24.80$21.40--
$50.00Aug 21$0.00$1.05$0.53$0.10 07/27$0.05–$0.88$0.10--
$50.00Sep 18$0.00$0.05$0.03$1.00 06/26$0.03–$1.35$0.03184
$50.00Dec 18$0.00$2.80$1.40$1.40 08/05$0.85–$1.93$1.40--
$45.00Aug 21$0.00$2.15$1.08$0.90 07/28$0.18–$1.23$0.90--
$45.00Dec 18$0.00$2.30$1.15$1.40 06/24$0.50–$1.60$1.15--
$45.00Mar 19$0.00$3.40$1.70$1.44 07/23$1.38–$2.15$1.44--
$40.00Aug 21$0.00$2.15$1.08$0.19 07/23$0.18–$1.10$0.19--
$40.00Sep 18$0.00$1.75$0.88$0.23 07/23$0.05–$1.18$0.23--
$40.00Mar 19$0.00$2.80$1.40$1.50 07/16$1.08–$1.65$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 85
Put/Call Ratio 1.00
Net Difference -85

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 12
Put/Call Ratio 1.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 69
Average Put/Call Ratio 2.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All