Tour v526
CCS
CENTURY CMNTYS INC
$69.46 -1.98%
(8/19 18:18) ◀
|
Thursday, August 20, 2026 (6:18pm)
January 2026
|
▶ (8/21 18:18)
◀ 8/20 18:18 ▶

Option Volume

Detail
ℹ
Current (08/20) 35
Calls: 1 (3%)
Puts: 34 (97%)
Prior (08/19) 85
Calls: -- (--)
Puts: -- (--)
Current vs Prior -58.82%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 128
Calls: 13 (10%)
Puts: 115 (90%)
Prior 7-Day Average 21
Calls: 1 (10%)
Puts: 16 (90%)
Current vs Prior 7-Day Avg +64.06%
Calls: -46.15%
Puts: +106.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $5.5K
Calls: $1.3K (24%)
Puts: $4.2K (76%)
Prior (08/19) $254
Calls: $4.1K (94%)
Puts: $254 (6%)
Current vs Prior +2043.92%
Calls: -68.54%
Puts: +1540.00%
Prior 7-Day Total $19.1K
Calls: $13.9K (73%)
Puts: $5.2K (27%)
Prior 7-Day Average $3.2K
Calls: $2.0K (73%)
Puts: $739 (27%)
Current vs Prior 7-Day Avg +72.06%
Calls: -35.22%
Puts: +465.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 34.00
Prior (08/19) 1.00
Current vs Prior +3300.00%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg +1510.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 11
Calls: -- (0%)
Puts: 11 (100%)
Prior (08/19) 184
Calls: -- (0%)
Puts: 184 (100%)
Current vs Prior -94.02%
Prior 7-Day Total 191
Calls: 6 (3%)
Puts: 185 (97%)
Prior 7-Day Average 63
Calls: 6 (6%)
Puts: 92 (94%)
Current vs Prior 7-Day Avg -82.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.25% | 9.57%4.25% | 9.57%
Prior 4.63% | 9.60%4.63% | 9.60%
Current vs Prior -8.25% | -0.23%-8.25% | -0.23%
Prior 7-Day Avg 5.52% | 9.75%5.52% | 9.75%
Current vs 7-Day Avg -22.99% | -1.85%-22.99% | -1.85%
Prior 7-Day Eod 4.63% | 9.60%4.63% | 9.60%
Current vs 7-Day Eod -8.25% | -0.23%-8.25% | -0.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($4.2K) vs calls ($1.3K). Massive premium surge with dollar volume up 2044% vs prior. Dollar volume significantly above 7-day average (72% higher). Below-average activity with volume down 59% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 34, top 34)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.901.55$1.2352.8%340.2711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 35 vol/day, 48 traded recently)

CCS averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $65.00 09-18 put last traded $2.60 on 07/31 (now $0.90/$1.55) — try a limit near $1.23.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.00$2.60$1.30$2.80 07/24$1.30–$3.68$1.30--
$70.00Sep 18$1.30$4.30$2.80$2.50 07/21$2.80–$5.90$2.50--
$70.00Dec 18$5.00$8.00$6.50$7.95 07/27$6.35–$8.60$6.50--
$70.00Mar 19$7.20$10.50$8.85$10.20 07/27$8.85–$11.20$8.85--
$65.00Aug 21$2.95$5.40$4.18$6.80 08/07$4.18–$7.70$4.18--
$65.00Dec 18$7.60$10.50$9.05$10.00 07/24$8.80–$11.65$9.05--
$75.00Aug 21$0.00$0.75$0.38$1.10 08/07$0.38–$1.67$0.38--
$75.00Sep 18$0.10$2.25$1.18$2.20 08/04$1.18–$2.65$1.18--
$75.00Dec 18$2.85$6.00$4.43$6.20 07/27$4.43–$6.05$4.43--
$60.00Aug 21$7.80$10.80$9.30$12.35 06/29$8.50–$12.35$9.30--
$80.00Aug 21$0.00$1.75$0.88$1.03 07/23$0.38–$1.40$0.88--
$80.00Sep 18$0.00$2.25$1.13$2.45 07/23$0.70–$1.65$1.13--
$80.00Dec 18$1.45$4.30$2.88$6.00 07/01$2.88–$4.45$2.88--
$55.00Aug 21$13.20$15.50$14.35$13.55 07/17$12.95–$16.80$13.55--
$55.00Dec 18$14.80$18.00$16.40$12.60 06/18$14.90–$18.85$14.80--
$85.00Aug 21$0.00$1.95$0.98$0.10 08/06$0.25–$1.25$0.10--
$85.00Sep 18$0.00$2.60$1.30$1.17 07/06$0.53–$1.55$1.17--
$85.00Dec 18$0.45$3.70$2.08$2.90 07/29$2.08–$3.13$2.08--
$50.00Sep 18$18.10$21.80$19.95$20.93 06/29$18.00–$21.75$19.95--
$50.00Dec 18$19.20$22.00$20.60$11.97 06/10$19.50–$22.95$19.20--
$90.00Aug 21$0.00$1.95$0.98$1.25 06/30$0.10–$1.13$0.98--
$90.00Dec 18$0.05$3.50$1.78$2.00 07/29$1.33–$2.35$1.78--
$95.00Dec 18$0.20$3.00$1.60$1.45 07/29$1.00–$1.90$1.45--
$40.00Mar 19$28.90$31.50$30.20$32.08 07/23$28.70–$32.50$30.20--
$100.00Dec 18$0.05$2.85$1.45$1.20 07/28$0.70–$1.58$1.20--
$100.00Mar 19$0.00$3.30$1.65$2.75 07/28$1.55–$2.80$1.65--
$105.00Sep 18$0.00$0.80$0.40$0.10 07/22$0.15–$1.18$0.10--
$105.00Dec 18$0.00$2.70$1.35$1.15 07/06$0.53–$1.50$1.15--
$105.00Mar 19$0.00$2.85$1.43$1.70 08/03$1.43–$2.22$1.43--
$110.00Sep 18$0.00$1.05$0.53$0.92 07/23$0.10–$1.15$0.53--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$1.75$0.88$1.97 07/28$0.38–$1.90$0.88--
$65.00Sep 18$0.90$1.55$1.23$2.60 07/31$1.02–$3.20$1.2311
$65.00Dec 18$3.50$6.50$5.00$10.20 06/12$3.83–$5.95$5.00--
$60.00Aug 21$0.00$1.75$0.88$1.15 07/23$0.20–$1.53$0.88--
$60.00Sep 18$0.10$2.95$1.53$1.91 07/23$0.60–$1.63$1.53--
$55.00Aug 21$0.00$1.75$0.88$0.10 08/06$0.03–$1.33$0.10--
$55.00Sep 18$0.00$2.55$1.27$1.60 06/24$0.40–$1.60$1.27--
$55.00Dec 18$0.45$3.80$2.13$2.15 08/05$1.20–$2.45$2.13--
$50.00Aug 21$0.00$1.05$0.53$0.10 07/27$0.05–$0.88$0.10--
$50.00Sep 18$0.00$1.75$0.88$1.00 06/26$0.03–$1.35$0.88--
$50.00Dec 18$0.05$3.30$1.67$1.40 08/05$0.85–$1.93$1.40--
$90.00Mar 19$21.10$24.20$22.65$21.40 07/23$21.15–$24.80$21.40--
$45.00Aug 21$0.00$2.15$1.08$0.90 07/28$0.18–$1.13$0.90--
$45.00Dec 18$0.00$2.05$1.02$1.40 06/24$0.50–$1.60$1.02--
$45.00Mar 19$0.05$3.30$1.67$1.44 07/23$1.38–$1.98$1.44--
$40.00Aug 21$0.00$2.15$1.08$0.19 07/23$0.18–$1.10$0.19--
$40.00Sep 18$0.00$0.05$0.03$0.23 07/23$0.03–$1.18$0.03--
$40.00Mar 19$0.25$3.00$1.63$1.50 07/16$1.08–$1.65$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 34
Put/Call Ratio 34.00
Net Difference -33

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 115
Average Put/Call Ratio 2.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All