Tour v526
CCS
CENTURY CMNTYS INC
$69.78 +0.46%
(8/20 18:18) ◀
|
Friday, August 21, 2026 (6:18pm)
January 2026
|
▶
◀ 8/21 18:18

Option Volume

Detail
ℹ
Current (08/21) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (08/20) 35
Calls: 1 (3%)
Puts: 34 (97%)
Current vs Prior -82.86%
Calls: +500.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 155
Calls: 6 (4%)
Puts: 149 (96%)
Prior 7-Day Average 25
Calls: -- (4%)
Puts: 21 (96%)
Current vs Prior 7-Day Avg -76.77%
Calls: +600.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $3.0K
Calls: $3.0K (100%)
Puts: -- (0%)
Prior (08/20) $5.5K
Calls: $1.3K (24%)
Puts: $4.2K (76%)
Current vs Prior -44.28%
Calls: +137.04%
Puts: -100.00%
Prior 7-Day Total $14.9K
Calls: $5.5K (37%)
Puts: $9.4K (63%)
Prior 7-Day Average $2.5K
Calls: $792 (37%)
Puts: $1.3K (63%)
Current vs Prior 7-Day Avg +22.57%
Calls: +284.18%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) --
Prior (08/20) 34.00
Current vs Prior -100.00%
Prior 7-Day Average 2.52
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (08/20) 11
Calls: -- (0%)
Puts: 11 (100%)
Current vs Prior +54.55%
Prior 7-Day Total 196
Calls: -- (0%)
Puts: 196 (100%)
Prior 7-Day Average 65
Calls: -- (0%)
Puts: 65 (100%)
Current vs Prior 7-Day Avg -73.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.02% | 8.64%3.02% | 8.64%
Prior 4.25% | 9.57%4.25% | 9.57%
Current vs Prior +103.47% | +30.23%-28.80% | -9.74%
Prior 7-Day Avg 5.03% | 9.68%5.03% | 9.68%
Current vs 7-Day Avg +71.90% | +28.80%-39.85% | -10.73%
Prior 7-Day Eod 4.25% | 9.57%4.25% | 9.57%
Current vs 7-Day Eod +103.47% | +30.23%-28.80% | -9.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.0K) vs puts (--). Below-average activity with volume down 83% vs prior. Rising open interest (up 55%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.6011.40$10.0028.0%10.93--
$65.00Aug 213.806.20$5.0048.0%10.892
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 5, top 1)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.6011.40$10.0028.0%10.93--
$65.00Aug 213.806.20$5.0048.0%10.892
$70.00Aug 210.001.95$0.98199.0%10.47--
$75.00Aug 210.002.15$1.08199.1%10.2615
$75.00Sep 180.703.30$2.00130.0%10.33--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2559.5%, max 2559.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 181370.8%51.5%2559.5%215
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.10, cheapest $0.98)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Aug 21$0.98$4.0246%4.10
$65.00$70.00$75.00Aug 21$4.12$0.8863%0.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.00$5.00
$70.00$75.001:2Aug 21-$1.18$3.82
$65.00$70.001:2Aug 21$3.04$1.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$0.700.337.5%1.00%8.48%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 35 vol/day, 48 traded recently)

CCS averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 08-21 call last traded $6.80 on 08/07 (now $3.80/$6.20) — try a limit near $5.00. Also watch the $75.00 08-21 call last traded $1.10 on 08/07 (now $0.00/$2.15) — try a limit near $1.08.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$0.00$1.95$0.98$2.80 07/24$0.98–$3.68$0.98--
$70.00Sep 18$1.55$4.40$2.98$2.50 07/21$2.80–$5.90$2.50--
$70.00Dec 18$5.50$8.70$7.10$7.95 07/27$6.35–$8.60$7.10--
$70.00Mar 19$7.80$11.00$9.40$10.20 07/27$8.85–$11.20$9.40--
$65.00Aug 21$3.80$6.20$5.00$6.80 08/07$4.18–$7.70$5.002
$65.00Dec 18$8.40$11.30$9.85$10.00 07/24$8.80–$11.65$9.85--
$75.00Aug 21$0.00$2.15$1.08$1.10 08/07$0.38–$1.67$1.0815
$75.00Sep 18$0.70$3.30$2.00$2.20 08/04$1.18–$2.65$2.00--
$75.00Dec 18$3.20$6.40$4.80$6.20 07/27$4.43–$6.05$4.80--
$60.00Aug 21$8.60$11.40$10.00$12.35 06/29$8.50–$12.35$10.00--
$80.00Aug 21$0.00$2.15$1.08$1.03 07/23$0.38–$1.40$1.03--
$80.00Sep 18$0.00$1.35$0.68$2.45 07/23$0.68–$1.65$0.68--
$80.00Dec 18$1.60$4.60$3.10$6.00 07/01$2.88–$4.45$3.10--
$55.00Aug 21$13.90$16.00$14.95$13.55 07/17$12.95–$16.80$13.90--
$55.00Dec 18$15.50$18.30$16.90$12.60 06/18$14.90–$18.85$15.50--
$85.00Aug 21$0.00$0.05$0.03$0.10 08/06$0.03–$1.25$0.03--
$85.00Sep 18$0.00$0.95$0.48$1.17 07/06$0.48–$1.55$0.48--
$85.00Dec 18$0.45$3.80$2.13$2.90 07/29$2.08–$3.13$2.13--
$50.00Sep 18$18.00$22.00$20.00$20.93 06/29$18.00–$21.75$20.00--
$50.00Dec 18$19.80$22.60$21.20$11.97 06/10$19.50–$22.95$19.80--
$90.00Aug 21$0.00$2.15$1.08$1.25 06/30$0.10–$1.13$1.08--
$90.00Dec 18$0.00$3.40$1.70$2.00 07/29$1.33–$2.35$1.70--
$95.00Dec 18$0.00$3.00$1.50$1.45 07/29$1.15–$1.90$1.45--
$40.00Mar 19$29.50$32.40$30.95$32.08 07/23$28.70–$32.50$30.95--
$100.00Dec 18$0.00$2.70$1.35$1.20 07/28$0.70–$1.58$1.20--
$100.00Mar 19$0.10$3.40$1.75$2.75 07/28$1.55–$2.80$1.75--
$105.00Sep 18$0.00$0.85$0.43$0.10 07/22$0.20–$1.18$0.10--
$105.00Dec 18$0.00$2.50$1.25$1.15 07/06$0.53–$1.50$1.15--
$105.00Mar 19$0.00$2.85$1.43$1.70 08/03$1.43–$2.22$1.43--
$110.00Sep 18$0.00$0.85$0.43$0.92 07/23$0.10–$1.15$0.43--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$2.15$1.08$1.97 07/28$0.38–$1.90$1.08--
$65.00Sep 18$0.80$1.40$1.10$2.60 07/31$1.02–$3.20$1.10--
$65.00Dec 18$3.00$6.10$4.55$10.20 06/12$3.83–$5.95$4.55--
$60.00Aug 21$0.00$2.15$1.08$1.15 07/23$0.20–$1.53$1.08--
$60.00Sep 18$0.10$2.80$1.45$1.91 07/23$0.60–$1.63$1.45--
$55.00Aug 21$0.00$2.15$1.08$0.10 08/06$0.03–$1.33$0.10--
$55.00Sep 18$0.00$0.75$0.38$1.60 06/24$0.38–$1.60$0.38--
$55.00Dec 18$0.35$3.80$2.07$2.15 08/05$1.20–$2.45$2.07--
$50.00Aug 21$0.00$1.05$0.53$0.10 07/27$0.05–$0.88$0.10--
$50.00Sep 18$0.00$0.05$0.03$1.00 06/26$0.03–$1.35$0.03--
$50.00Dec 18$0.00$3.30$1.65$1.40 08/05$1.25–$1.93$1.40--
$90.00Mar 19$20.40$23.50$21.95$21.40 07/23$21.15–$24.80$21.40--
$45.00Aug 21$0.00$2.15$1.08$0.90 07/28$0.18–$1.13$0.90--
$45.00Dec 18$0.30$1.15$0.73$1.40 06/24$0.73–$1.60$0.73--
$45.00Mar 19$0.00$3.40$1.70$1.44 07/23$1.38–$1.98$1.44--
$40.00Aug 21$0.00$2.15$1.08$0.19 07/23$0.18–$1.10$0.19--
$40.00Sep 18$0.00$0.75$0.38$0.23 07/23$0.03–$1.18$0.23--
$40.00Mar 19$0.20$3.10$1.65$1.50 07/16$1.08–$1.65$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 34
Put/Call Ratio 34.00
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 149
Average Put/Call Ratio 2.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All