Tour v526
CCS
CENTURY CMNTYS INC
$64.86 -3.98%
$64.62 (-0.37%)🌙
as of 09/01 06:18 PM
(8/31 18:17) ◀
|
Tuesday, September 1, 2026 (6:18pm)
January 2026
|
▶
◀ 9/1 18:18

Option Volume

Detail
ℹ
Current (09/01) 158
Calls: 8 (5%)
Puts: 150 (95%)
Prior (08/31) --
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +2900.00% (Puts)
Prior 7-Day Total 176
Calls: 101 (57%)
Puts: 75 (43%)
Prior 7-Day Average 29
Calls: 14 (57%)
Puts: 10 (43%)
Current vs Prior 7-Day Avg +438.64%
Calls: -44.55%
Puts: +1300.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $40.1K
Calls: $2.6K (7%)
Puts: $37.5K (93%)
Prior (08/31) --
Calls: $1.5K (74%)
Puts: $540 (26%)
Current vs Prior +0.00%
Calls: +71.85%
Puts: +6844.44%
Prior 7-Day Total $29.1K
Calls: $23.2K (79%)
Puts: $6.0K (21%)
Prior 7-Day Average $4.9K
Calls: $3.3K (79%)
Puts: $854 (21%)
Current vs Prior 7-Day Avg +726.70%
Calls: -20.10%
Puts: +4289.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 18.75
Prior (08/31) 1.00
Current vs Prior +1775.00%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +1159.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 290
Calls: -- (0%)
Puts: 290 (100%)
Prior (08/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 380
Calls: 107 (28%)
Puts: 273 (72%)
Prior 7-Day Average 63
Calls: 35 (39%)
Puts: 54 (61%)
Current vs Prior 7-Day Avg +357.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.01% | 12.26%
Prior 6.59% | 11.47%
Current vs Prior -8.72% | +6.84%
Prior 7-Day Avg 7.29% | 11.91%
Current vs 7-Day Avg -17.56% | +2.91%
Prior 7-Day Eod 6.59% | 11.47%
Current vs 7-Day Eod -8.72% | +6.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Prior 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.22% | 30.75%
Calls: 37.97% | 30.30%
Puts: 34.48% | 31.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($37.5K) vs calls ($2.6K). Dollar volume significantly above 7-day average (727% higher). Volume explosion - 445% above 7-day average (158 vs avg 29). Extreme bearish P/C ratio of 18.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.607.20$5.9044.1%30.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.607.20$5.9044.1%30.76--
$65.00Sep 181.302.40$1.8559.5%30.49--
$70.00Sep 180.051.25$0.65184.6%10.20--
$70.00Oct 161.253.80$2.53100.8%10.37--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$1.20$3.80$1.2049%3.17$66.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$1.20$1.20$3.8051%0.32$66.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.75, cheapest $2.85)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$2.85$2.1555%0.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18$2.20$2.80
$65.00$70.001:2Sep 18$0.55$4.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.93%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.250.377.9%1.93%9.85%1--
$65.00Sep 18$1.300.490.2%2.00%2.22%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 32 vol/day, 43 traded recently)

CCS averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $55.00 12-18 put last traded $2.15 on 08/05 (now $1.70/$3.30) — try a limit near $2.15.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Dec 18$4.80$7.80$6.30$10.00 07/24$6.30–$11.25$6.30--
$65.00Mar 19$8.10$9.80$8.95$12.05 08/11$8.95–$13.95$8.95--
$60.00Sep 18$4.60$7.20$5.90$11.00 08/11$5.90–$12.45$5.90--
$60.00Oct 16$6.10$8.60$7.35$11.24 08/21$7.35–$11.40$7.35--
$60.00Dec 18$8.00$10.60$9.30$12.50 08/20$9.30–$14.85$9.30--
$70.00Sep 18$0.05$1.25$0.65$3.35 08/26$0.65–$4.85$0.65--
$70.00Oct 16$1.25$3.80$2.53$3.80 08/27$2.53–$4.55$2.53--
$70.00Dec 18$2.90$5.90$4.40$7.95 07/27$4.40–$8.25$4.40--
$70.00Mar 19$5.30$8.50$6.90$10.20 07/27$6.90–$11.15$6.90--
$75.00Sep 18$0.00$1.20$0.60$0.95 08/25$0.53–$2.48$0.60--
$75.00Dec 18$1.45$4.30$2.88$4.50 08/25$2.88–$6.00$2.88--
$80.00Sep 18$0.00$2.15$1.08$2.45 07/23$0.38–$1.60$1.08--
$80.00Oct 16$0.00$2.45$1.23$1.10 08/26$0.63–$1.85$1.10--
$80.00Dec 18$0.70$3.60$2.15$6.00 07/01$2.15–$4.45$2.15--
$45.00Sep 18$19.50$22.20$20.85$23.55 08/17$20.85–$26.85$20.85--
$85.00Sep 18$0.00$0.70$0.35$0.65 08/27$0.35–$1.48$0.35--
$85.00Dec 18$0.00$3.00$1.50$1.35 08/25$1.38–$3.13$1.35--
$40.00Mar 19$25.50$27.80$26.65$32.08 07/23$26.65–$32.50$26.65--
$90.00Sep 18$0.00$2.15$1.08$0.10 08/25$0.25–$1.35$0.10--
$90.00Dec 18$0.00$2.75$1.38$1.37 08/27$1.30–$2.35$1.37--
$35.00Sep 18$28.60$32.10$30.35$34.59 08/25$30.35–$36.65$30.35--
$95.00Sep 18$0.00$0.05$0.03$0.05 08/25$0.03–$1.22$0.03--
$95.00Dec 18$0.00$2.40$1.20$1.45 07/29$1.15–$1.90$1.20--
$100.00Sep 18$0.00$0.10$0.05$0.20 08/13$0.05–$1.22$0.05--
$100.00Dec 18$0.00$2.20$1.10$1.20 07/28$0.80–$1.58$1.10--
$100.00Mar 19$0.00$3.10$1.55$2.75 07/28$1.55–$2.38$1.55--
$105.00Sep 18$0.00$2.15$1.08$0.10 07/22$0.38–$1.15$0.10--
$105.00Dec 18$0.00$1.00$0.50$1.15 07/06$0.40–$1.50$0.50--
$105.00Mar 19$0.00$2.75$1.38$1.70 08/03$1.33–$1.90$1.38--
$110.00Sep 18$0.00$4.80$2.40$0.92 07/23$0.38–$2.40$0.92--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$1.70$2.40$2.05$1.00 08/28$0.90–$2.38$1.70--
$60.00Sep 18$0.00$2.40$1.20$0.25 08/27$0.57–$1.60$0.25--
$60.00Oct 16$1.15$3.30$2.22$0.94 08/28$1.15–$2.22$1.15--
$60.00Dec 18$3.00$4.70$3.85$2.55 08/12$2.30–$3.85$3.00--
$70.00Sep 18$4.10$6.80$5.45$3.00 08/14$2.65–$5.45$4.10--
$55.00Sep 18$0.00$2.20$1.10$0.10 08/27$0.05–$1.27$0.10--
$55.00Dec 18$1.70$3.30$2.50$2.15 08/05$1.20–$2.50$2.15290
$50.00Sep 18$0.00$0.10$0.05$0.05 08/19$0.03–$1.25$0.05--
$50.00Dec 18$0.00$3.30$1.65$1.40 08/05$1.25–$1.93$1.40--
$45.00Mar 19$0.00$3.40$1.70$1.44 07/23$1.38–$1.93$1.44--
$40.00Sep 18$0.00$2.15$1.08$0.23 07/23$0.03–$1.13$0.23--
$40.00Mar 19$0.00$2.85$1.43$1.50 07/16$1.08–$1.65$1.43--
$90.00Mar 19$24.20$27.20$25.70$21.40 07/23$21.15–$25.70$24.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 150
Put/Call Ratio 18.75
Net Difference -142

Prior's Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 101
Total Puts 75
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All